Hợp đồng Bloomberg ex-Softs Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FCXSM2024Bloomberg ex-Softs Futures (Jun 2024) | 2024-06-28 | 116.81 | −0.54% | −0.64 | 116.81 | 116.81 | Bán |
| FCXSN2024Bloomberg ex-Softs Futures (Jul 2024) | 2024-07-26 | 116.81 | −0.54% | −0.64 | 116.81 | 116.81 | Bán |
| FCXSQ2024Bloomberg ex-Softs Futures (Aug 2024) | 2024-08-23 | 116.81 | −0.54% | −0.64 | 116.81 | 116.81 | Mua |
| FCXSU2024Bloomberg ex-Softs Futures (Sep 2024) | 2024-09-27 | 116.82 | −0.54% | −0.63 | 116.82 | 116.82 | Bán |
| FCXSZ2024Bloomberg ex-Softs Futures (Dec 2024) | 2024-12-30 | 116.82 | −0.54% | −0.63 | 116.82 | 116.82 | Bán |
| FCXSH2025Bloomberg ex-Softs Futures (Mar 2025) | 2025-03-28 | 116.82 | −0.54% | −0.63 | 116.82 | 116.82 | Bán |
| FCXSM2025Bloomberg ex-Softs Futures (Jun 2025) | 2025-06-27 | 116.81 | −0.54% | −0.64 | 116.81 | 116.81 | Bán |
| FCXSZ2025Bloomberg ex-Softs Futures (Dec 2025) | 2025-12-30 | 116.81 | −0.54% | −0.64 | 116.81 | 116.81 | Bán |
| FCXSM2026Bloomberg ex-Softs Futures (Jun 2026) | 2026-06-26 | 116.81 | −0.54% | −0.64 | 116.81 | 116.81 | Bán |
| FCXSZ2026Bloomberg ex-Softs Futures (Dec 2026) | 2026-12-29 | 116.81 | −0.54% | −0.64 | 116.81 | 116.81 | Bán |
| FCXSZ2027Bloomberg ex-Softs Futures (Dec 2027) | 2027-12-27 | 116.81 | −0.54% | −0.64 | 116.81 | 116.81 | Bán |
| FCXSZ2028Bloomberg ex-Softs Futures (Dec 2028) | 2028-12-22 | 116.81 | −0.54% | −0.64 | 116.81 | 116.81 | Bán |