Hợp đồng EURO STOXX 50 Index Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FESXM2024EURO STOXX 50 Index Futures (Jun 2024) | 2024-06-21 | 4895 | +0.49% | 24 | 4897 | 4881 | Theo dõi |
| FESXU2024EURO STOXX 50 Index Futures (Sep 2024) | 2024-09-20 | 4931 | +0.41% | 20 | 4931 | 4922 | Theo dõi |
| FESXZ2024EURO STOXX 50 Index Futures (Dec 2024) | 2024-12-20 | 4938 | −0.54% | −27 | 4938 | 4938 | Bán |
| FESXH2025EURO STOXX 50 Index Futures (Mar 2025) | 2025-03-21 | 4971 | −0.52% | −26 | 4971 | 4971 | Bán |
| FESXM2025EURO STOXX 50 Index Futures (Jun 2025) | 2025-06-20 | 4909 | −0.57% | −28 | 4909 | 4909 | Bán |
| FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 4939 | −0.58% | −29 | 4939 | 4939 | Bán |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 4962 | −0.54% | −27 | 4962 | 4962 | Bán |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 4989 | −0.56% | −28 | 4989 | 4989 | Bán |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 4937 | −0.54% | −27 | 4937 | 4937 | Bán |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 4964 | −0.54% | −27 | 4964 | 4964 | Bán |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 4981 | −0.54% | −27 | 4981 | 4981 | Bán |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5001 | −0.54% | −27 | 5001 | 5001 | Bán Mạnh |