Hợp đồng EURO STOXX 50 Index Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FESXM2024EURO STOXX 50 Index Futures (Jun 2024) | 2024-06-21 | 5063 | +0.16% | 8 | 5064 | 5058 | Mua |
| FESXU2024EURO STOXX 50 Index Futures (Sep 2024) | 2024-09-20 | 5098 | −0.43% | −22 | 5113 | 5082 | Mua |
| FESXZ2024EURO STOXX 50 Index Futures (Dec 2024) | 2024-12-20 | 5127 | −0.43% | −22 | 5127 | 5127 | Mua |
| FESXH2025EURO STOXX 50 Index Futures (Mar 2025) | 2025-03-21 | 5160 | −0.46% | −24 | 5160 | 5160 | Mua |
| FESXM2025EURO STOXX 50 Index Futures (Jun 2025) | 2025-06-20 | 5101 | −0.43% | −22 | 5101 | 5101 | Mua |
| FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 5134 | −0.45% | −23 | 5134 | 5134 | Mua |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 5155 | −0.44% | −23 | 5155 | 5155 | Mua |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5182 | −0.46% | −24 | 5182 | 5182 | Mua |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 5129 | −0.49% | −25 | 5129 | 5129 | Mua |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 5155 | −0.52% | −27 | 5155 | 5155 | Mua |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 5172 | −0.54% | −28 | 5172 | 5172 | Mua |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5197 | −0.54% | −28 | 5197 | 5197 | Mua |