Hợp đồng DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FEXDM2024DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2024) | 2024-06-21 | 130.8 | 0.00% | 0.0 | 130.8 | 130.7 | Mua |
| FEXDZ2024DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2024) | 2024-12-20 | 161.1 | −0.25% | −0.4 | 161.2 | 161.1 | Bán |
| FEXDM2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2025) | 2025-06-20 | 130.6 | −1.58% | −2.1 | 131.4 | 130.6 | Bán |
| FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2025) | 2025-12-19 | 160.1 | −1.96% | −3.2 | 163.4 | 159.9 | Bán |
| FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2026) | 2026-12-18 | 157.1 | −2.72% | −4.4 | 161.5 | 157.0 | Bán |
| FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2027) | 2027-12-17 | 152.7 | −2.99% | −4.7 | 156.8 | 152.7 | Bán |
| FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2028) | 2028-12-15 | 149.1 | −3.12% | −4.8 | 152.9 | 149.1 | Bán |
| FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2029) | 2029-12-21 | 146.1 | −2.92% | −4.4 | 148.2 | 146.1 | Bán |
| FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2030) | 2030-12-20 | 146.4 | −1.21% | −1.8 | 146.4 | 146.4 | Bán |
| FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2031) | 2031-12-19 | 144.9 | −1.16% | −1.7 | 144.9 | 142.5 | Bán |
| FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2032) | 2032-12-17 | 141.9 | −1.87% | −2.7 | 142.0 | 141.9 | Bán |
| FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2033) | 2033-12-16 | 139.8 | −2.17% | −3.1 | 139.8 | 139.8 | Bán |