Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFMAEU2024MSCI ACWI Index Futures (Sep 2024) | 2024-09-23 | 382.25 | 0.00% | 0.00 | 382.25 | 382.25 | Mua |
| FFMAEZ2024MSCI ACWI Index Futures (Dec 2024) | 2024-12-23 | 386.05 | +0.06% | 0.25 | 386.05 | 386.05 | Mua |
| FFMAEH2025MSCI ACWI Index Futures (Mar 2025) | 2025-03-24 | 389.60 | +0.06% | 0.25 | 389.60 | 389.60 | Mua |
| FFMAEM2025MSCI ACWI Index Futures (Jun 2025) | 2025-06-23 | 393.05 | +0.06% | 0.25 | 393.05 | 393.05 | Mua |
| FFMAEU2025MSCI ACWI Index Futures (Sep 2025) | 2025-09-22 | 396.30 | +0.06% | 0.25 | 396.30 | 396.30 | Mua |
| FFMAEZ2025MSCI ACWI Index Futures (Dec 2025) | 2025-12-22 | 399.40 | +0.06% | 0.25 | 399.40 | 399.40 | Mua |
| FFMAEH2026MSCI ACWI Index Futures (Mar 2026) | 2026-03-23 | 402.50 | +0.06% | 0.25 | 402.50 | 402.50 | Mua |
| FFMAEM2026MSCI ACWI Index Futures (Jun 2026) | 2026-06-22 | 405.40 | +0.06% | 0.25 | 405.40 | 405.40 | Mua |
| FFMAEU2026MSCI ACWI Index Futures (Sep 2026) | 2026-09-21 | 408.50 | +0.06% | 0.25 | 408.50 | 408.50 | Mua |
| FFMAEZ2026MSCI ACWI Index Futures (Dec 2026) | 2026-12-21 | 411.50 | +0.06% | 0.25 | 411.50 | 411.50 | Mua |
| FFMAEH2027MSCI ACWI Index Futures (Mar 2027) | 2027-03-22 | 414.45 | +0.06% | 0.25 | 414.45 | 414.45 | Mua |
| FFMAEM2027MSCI ACWI Index Futures (Jun 2027) | 2027-06-21 | 417.30 | +0.06% | 0.25 | 417.30 | 417.30 | — |