Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
FMCEU2024EURO STOXX Mid Index Futures (Sep 2024) | 2024-09-20 | 495.3 | −0.46% | −2.3 | 495.5 | 492.4 | Bán |
FMCEZ2024EURO STOXX Mid Index Futures (Dec 2024) | 2024-12-20 | 500.3 | −0.46% | −2.3 | 500.3 | 500.3 | Bán |
FMCEH2025EURO STOXX Mid Index Futures (Mar 2025) | 2025-03-21 | 504.9 | −0.47% | −2.4 | 504.9 | 504.9 | Bán |
FMCEM2025EURO STOXX Mid Index Futures (Jun 2025) | 2025-06-20 | 509.4 | −0.45% | −2.3 | 509.4 | 509.4 | Bán |
FMCEU2025EURO STOXX Mid Index Futures (Sep 2025) | 2025-09-19 | 513.7 | −0.45% | −2.3 | 513.7 | 513.7 | Bán |
FMCEZ2025EURO STOXX Mid Index Futures (Dec 2025) | 2025-12-19 | 520.1 | +1.21% | 6.2 | 520.1 | 520.1 | Bán |
FMCEH2026EURO STOXX Mid Index Futures (Mar 2026) | 2026-03-20 | 524.1 | +1.22% | 6.3 | 524.1 | 524.1 | Bán |
FMCEM2026EURO STOXX Mid Index Futures (Jun 2026) | 2026-06-19 | 525.5 | −0.45% | −2.4 | 525.5 | 525.5 | Bán |
FMCEU2026EURO STOXX Mid Index Futures (Sep 2026) | 2026-09-18 | 529.5 | −0.45% | −2.4 | 529.5 | 529.5 | Bán |
FMCEZ2026EURO STOXX Mid Index Futures (Dec 2026) | 2026-12-18 | 535.9 | +1.21% | 6.4 | 535.9 | 535.9 | Bán |
FMCEH2027EURO STOXX Mid Index Futures (Mar 2027) | 2027-03-19 | 539.7 | +1.20% | 6.4 | 539.7 | 539.7 | Bán |
FMCEM2027EURO STOXX Mid Index Futures (Jun 2027) | 2027-06-18 | 541.0 | −0.44% | −2.4 | 541.0 | 541.0 | — |