Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFMCGU2024MSCI GCC Countries Index Futures (Sep 2024) | 2024-09-23 | 1323.0 | +1.57% | 20.5 | 1323.0 | 1323.0 | Mua |
| FFMCGZ2024MSCI GCC Countries Index Futures (Dec 2024) | 2024-12-23 | 1341.0 | +1.59% | 21.0 | 1341.0 | 1341.0 | Mua |
| FFMCGH2025MSCI GCC Countries Index Futures (Mar 2025) | 2025-03-24 | 1358.5 | +1.61% | 21.5 | 1358.5 | 1358.5 | Mua |
| FFMCGM2025MSCI GCC Countries Index Futures (Jun 2025) | 2025-06-23 | 1374.5 | +1.59% | 21.5 | 1374.5 | 1374.5 | Mua |
| FFMCGU2025MSCI GCC Countries Index Futures (Sep 2025) | 2025-09-22 | 1390.5 | +1.57% | 21.5 | 1390.5 | 1390.5 | Mua |
| FFMCGZ2025MSCI GCC Countries Index Futures (Dec 2025) | 2025-12-22 | 1406.0 | +1.63% | 22.5 | 1406.0 | 1406.0 | Mua |
| FFMCGH2026MSCI GCC Countries Index Futures (Mar 2026) | 2026-03-23 | 1421.0 | +1.61% | 22.5 | 1421.0 | 1421.0 | Theo dõi |
| FFMCGM2026MSCI GCC Countries Index Futures (Jun 2026) | 2026-06-22 | 1435.5 | +1.63% | 23.0 | 1435.5 | 1435.5 | Theo dõi |
| FFMCGU2026MSCI GCC Countries Index Futures (Sep 2026) | 2026-09-21 | 1450.0 | +1.61% | 23.0 | 1450.0 | 1450.0 | Mua |
| FFMCGZ2026MSCI GCC Countries Index Futures (Dec 2026) | 2026-12-21 | 1464.5 | +1.60% | 23.0 | 1464.5 | 1464.5 | Mua |
| FFMCGH2027MSCI GCC Countries Index Futures (Mar 2027) | 2027-03-22 | 1479.0 | +1.61% | 23.5 | 1479.0 | 1479.0 | Mua |
| FFMCGM2027MSCI GCC Countries Index Futures (Jun 2027) | 2027-06-21 | 1492.5 | — | — | 1492.5 | 1492.5 | — |