Hợp đồng MSCI Chile Index Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FMCLZ2024MSCI Chile Index Futures (Dec 2024) | 2024-12-23 | 306.9 | +0.89% | 2.7 | 306.9 | 306.9 | Mua mạnh |
| FMCLH2025MSCI Chile Index Futures (Mar 2025) | 2025-03-24 | 310.1 | +0.85% | 2.6 | 310.1 | 310.1 | Mua mạnh |
| FMCLM2025MSCI Chile Index Futures (Jun 2025) | 2025-06-23 | 313.0 | +0.87% | 2.7 | 313.0 | 313.0 | Mua mạnh |
| FMCLU2025MSCI Chile Index Futures (Sep 2025) | 2025-09-22 | 315.6 | +0.83% | 2.6 | 315.6 | 315.6 | Mua mạnh |
| FMCLZ2025MSCI Chile Index Futures (Dec 2025) | 2025-12-22 | 318.3 | +0.86% | 2.7 | 318.3 | 318.3 | Mua mạnh |
| FMCLH2026MSCI Chile Index Futures (Mar 2026) | 2026-03-23 | 320.8 | +0.85% | 2.7 | 320.8 | 320.8 | Mua mạnh |
| FMCLM2026MSCI Chile Index Futures (Jun 2026) | 2026-06-22 | 323.4 | +0.87% | 2.8 | 323.4 | 323.4 | Mua mạnh |
| FMCLU2026MSCI Chile Index Futures (Sep 2026) | 2026-09-21 | 326.0 | +0.90% | 2.9 | 326.0 | 326.0 | Mua mạnh |
| FMCLZ2026MSCI Chile Index Futures (Dec 2026) | 2026-12-21 | 328.7 | +0.86% | 2.8 | 328.7 | 328.7 | Mua mạnh |
| FMCLH2027MSCI Chile Index Futures (Mar 2027) | 2027-03-22 | 331.5 | +0.85% | 2.8 | 331.5 | 331.5 | Mua mạnh |
| FMCLM2027MSCI Chile Index Futures (Jun 2027) | 2027-06-21 | 334.2 | +0.84% | 2.8 | 334.2 | 334.2 | Mua |
| FMCLU2027MSCI Chile Index Futures (Sep 2027) | 2027-09-20 | 336.9 | +0.81% | 2.7 | 336.9 | 336.9 | — |