Hợp đồng MSCI Europe Value Index Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FMEVM2024MSCI Europe Value Index Futures (Jun 2024) | 2024-06-24 | 315.95 | +0.27% | 0.85 | 315.95 | 315.95 | Mua |
| FMEVU2024MSCI Europe Value Index Futures (Sep 2024) | 2024-09-23 | 318.95 | +0.27% | 0.85 | 318.95 | 318.95 | Mua |
| FMEVZ2024MSCI Europe Value Index Futures (Dec 2024) | 2024-12-23 | 321.90 | +0.26% | 0.85 | 321.90 | 321.90 | Mua |
| FMEVH2025MSCI Europe Value Index Futures (Mar 2025) | 2025-03-24 | 324.60 | +0.26% | 0.85 | 324.60 | 324.60 | Mua |
| FMEVM2025MSCI Europe Value Index Futures (Jun 2025) | 2025-06-23 | 327.15 | +0.25% | 0.80 | 327.15 | 327.15 | Mua |
| FMEVU2025MSCI Europe Value Index Futures (Sep 2025) | 2025-09-22 | 329.65 | +0.24% | 0.80 | 329.65 | 329.65 | Mua |
| FMEVZ2025MSCI Europe Value Index Futures (Dec 2025) | 2025-12-22 | 332.05 | +0.26% | 0.85 | 332.05 | 332.05 | Mua |
| FMEVH2026MSCI Europe Value Index Futures (Mar 2026) | 2026-03-23 | 334.40 | +0.22% | 0.75 | 334.40 | 334.40 | Mua |
| FMEVM2026MSCI Europe Value Index Futures (Jun 2026) | 2026-06-22 | 336.75 | +0.22% | 0.75 | 336.75 | 336.75 | Mua |
| FMEVU2026MSCI Europe Value Index Futures (Sep 2026) | 2026-09-21 | 339.05 | +0.22% | 0.75 | 339.05 | 339.05 | Mua |
| FMEVZ2026MSCI Europe Value Index Futures (Dec 2026) | 2026-12-21 | 341.30 | +0.22% | 0.75 | 341.30 | 341.30 | Mua |
| FMEVH2027MSCI Europe Value Index Futures (Mar 2027) | 2027-03-22 | 343.45 | +0.22% | 0.75 | 343.45 | 343.45 | Mua |