Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFMFWM2024MSCI World ESG Enhanced Focus Index Futures (Jun 2024) | 2024-06-24 | 3217.5 | −0.22% | −7.0 | 3217.5 | 3217.5 | Mua |
| FFMFWU2024MSCI World ESG Enhanced Focus Index Futures (Sep 2024) | 2024-09-23 | 3263.0 | −0.34% | −11.0 | 3263.0 | 3263.0 | Mua |
| FFMFWZ2024MSCI World ESG Enhanced Focus Index Futures (Dec 2024) | 2024-12-23 | 3308.0 | −0.21% | −7.0 | 3308.0 | 3308.0 | Mua |
| FFMFWH2025MSCI World ESG Enhanced Focus Index Futures (Mar 2025) | 2025-03-24 | 3351.0 | −0.22% | −7.5 | 3351.0 | 3351.0 | Mua |
| FFMFWM2025MSCI World ESG Enhanced Focus Index Futures (Jun 2025) | 2025-06-23 | 3393.0 | −0.21% | −7.0 | 3393.0 | 3393.0 | Mua |
| FFMFWU2025MSCI World ESG Enhanced Focus Index Futures (Sep 2025) | 2025-09-22 | 3434.0 | −0.20% | −7.0 | 3434.0 | 3434.0 | Mua |
| FFMFWZ2025MSCI World ESG Enhanced Focus Index Futures (Dec 2025) | 2025-12-22 | 3473.5 | −0.19% | −6.5 | 3473.5 | 3473.5 | Mua |
| FFMFWH2026MSCI World ESG Enhanced Focus Index Futures (Mar 2026) | 2026-03-23 | 3512.5 | −0.18% | −6.5 | 3512.5 | 3512.5 | Mua |
| FFMFWM2026MSCI World ESG Enhanced Focus Index Futures (Jun 2026) | 2026-06-22 | 3550.5 | −0.17% | −6.0 | 3550.5 | 3550.5 | Mua |
| FFMFWU2026MSCI World ESG Enhanced Focus Index Futures (Sep 2026) | 2026-09-21 | 3589.0 | −0.17% | −6.0 | 3589.0 | 3589.0 | Mua |
| FFMFWZ2026MSCI World ESG Enhanced Focus Index Futures (Dec 2026) | 2026-12-21 | 3627.0 | −0.15% | −5.5 | 3627.0 | 3627.0 | Mua |
| FFMFWH2027MSCI World ESG Enhanced Focus Index Futures (Mar 2027) | 2027-03-22 | 3664.0 | −0.15% | −5.5 | 3664.0 | 3664.0 | Mua |