Hợp đồng MSCI USA GTR Index Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FMGSU2024MSCI USA GTR Index Futures (Sep 2024) | 2024-09-23 | 25013 | −0.40% | −100 | 25013 | 25013 | Mua |
| FMGSZ2024MSCI USA GTR Index Futures (Dec 2024) | 2024-12-23 | 25354 | −0.40% | −101 | 25354 | 25354 | Mua |
| FMGSH2025MSCI USA GTR Index Futures (Mar 2025) | 2025-03-24 | 25680 | −0.39% | −100 | 25680 | 25680 | Mua |
| FMGSM2025MSCI USA GTR Index Futures (Jun 2025) | 2025-06-23 | 25989 | −0.39% | −103 | 25989 | 25989 | Mua |
| FMGSU2025MSCI USA GTR Index Futures (Sep 2025) | 2025-09-22 | 26290 | −0.39% | −103 | 26290 | 26290 | Mua |
| FMGSZ2025MSCI USA GTR Index Futures (Dec 2025) | 2025-12-22 | 26578 | −0.38% | −102 | 26578 | 26578 | Mua |
| FMGSH2026MSCI USA GTR Index Futures (Mar 2026) | 2026-03-23 | 26861 | −0.37% | −101 | 26861 | 26861 | Mua |
| FMGSM2026MSCI USA GTR Index Futures (Jun 2026) | 2026-06-22 | 27134 | −0.37% | −101 | 27134 | 27134 | Mua |
| FMGSU2026MSCI USA GTR Index Futures (Sep 2026) | 2026-09-21 | 27415 | −0.37% | −102 | 27415 | 27415 | Mua |
| FMGSZ2026MSCI USA GTR Index Futures (Dec 2026) | 2026-12-21 | 27689 | −0.38% | −105 | 27689 | 27689 | Mua |
| FMGSH2027MSCI USA GTR Index Futures (Mar 2027) | 2027-03-22 | 27957 | −0.38% | −107 | 27957 | 27957 | Mua |
| FFMGSM2027MSCI USA GTR Index Futures (Jun 2027) | 2027-06-21 | 28216 | — | — | 28216 | 28216 | — |