Hợp đồng MSCI USA GTR Index Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FMGSU2024MSCI USA GTR Index Futures (Sep 2024) | 2024-09-23 | 25075 | +0.31% | 77 | 25075 | 25075 | Mua |
| FMGSZ2024MSCI USA GTR Index Futures (Dec 2024) | 2024-12-23 | 25418 | +0.31% | 78 | 25418 | 25418 | Mua |
| FMGSH2025MSCI USA GTR Index Futures (Mar 2025) | 2025-03-24 | 25745 | +0.30% | 78 | 25745 | 25745 | Mua |
| FMGSM2025MSCI USA GTR Index Futures (Jun 2025) | 2025-06-23 | 26057 | +0.29% | 76 | 26057 | 26057 | Mua |
| FMGSU2025MSCI USA GTR Index Futures (Sep 2025) | 2025-09-22 | 26360 | +0.27% | 72 | 26360 | 26360 | Mua |
| FMGSZ2025MSCI USA GTR Index Futures (Dec 2025) | 2025-12-22 | 26653 | +0.26% | 69 | 26653 | 26653 | Mua |
| FMGSH2026MSCI USA GTR Index Futures (Mar 2026) | 2026-03-23 | 26942 | +0.25% | 66 | 26942 | 26942 | Mua |
| FMGSM2026MSCI USA GTR Index Futures (Jun 2026) | 2026-06-22 | 27222 | +0.22% | 61 | 27222 | 27222 | Mua |
| FMGSU2026MSCI USA GTR Index Futures (Sep 2026) | 2026-09-21 | 27511 | +0.21% | 59 | 27511 | 27511 | Mua |
| FMGSZ2026MSCI USA GTR Index Futures (Dec 2026) | 2026-12-21 | 27798 | +0.21% | 58 | 27798 | 27798 | Mua |
| FMGSH2027MSCI USA GTR Index Futures (Mar 2027) | 2027-03-22 | 28079 | +0.20% | 57 | 28079 | 28079 | Mua |
| FMGSM2027MSCI USA GTR Index Futures (Jun 2027) | 2027-06-21 | 28355 | +0.20% | 56 | 28355 | 28355 | — |