Hợp đồng MSCI Italy Index Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FMITM2024MSCI Italy Index Futures (Jun 2024) | 2024-06-24 | 177.24 | −2.78% | −5.06 | 177.24 | 177.24 | Bán |
| FMITU2024MSCI Italy Index Futures (Sep 2024) | 2024-09-23 | 179.15 | −2.75% | −5.06 | 179.15 | 179.15 | Bán |
| FMITZ2024MSCI Italy Index Futures (Dec 2024) | 2024-12-23 | 180.83 | −2.78% | −5.18 | 180.83 | 180.83 | Bán |
| FMITH2025MSCI Italy Index Futures (Mar 2025) | 2025-03-24 | 182.45 | −2.82% | −5.29 | 182.45 | 182.45 | Bán |
| FMITM2025MSCI Italy Index Futures (Jun 2025) | 2025-06-23 | 184.05 | −2.83% | −5.36 | 184.05 | 184.05 | Bán |
| FMITU2025MSCI Italy Index Futures (Sep 2025) | 2025-09-22 | 185.55 | −2.86% | −5.47 | 185.55 | 185.55 | Bán |
| FMITZ2025MSCI Italy Index Futures (Dec 2025) | 2025-12-22 | 186.97 | −2.91% | −5.61 | 186.97 | 186.97 | Bán |
| FMITH2026MSCI Italy Index Futures (Mar 2026) | 2026-03-23 | 188.37 | −2.99% | −5.80 | 188.37 | 188.37 | Bán |
| FMITM2026MSCI Italy Index Futures (Jun 2026) | 2026-06-22 | 189.73 | −3.06% | −5.99 | 189.73 | 189.73 | Bán |
| FMITU2026MSCI Italy Index Futures (Sep 2026) | 2026-09-21 | 191.14 | −3.10% | −6.11 | 191.14 | 191.14 | Bán Mạnh |
| FMITZ2026MSCI Italy Index Futures (Dec 2026) | 2026-12-21 | 192.52 | −3.12% | −6.21 | 192.52 | 192.52 | Bán Mạnh |
| FMITH2027MSCI Italy Index Futures (Mar 2027) | 2027-03-22 | 193.86 | −3.16% | −6.32 | 193.86 | 193.86 | Bán Mạnh |