Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
FMJPU2024MSCI Japan Index Futures (Sep 2024) | 2024-09-23 | 8661 | +1.20% | 103 | 8671 | 8568 | Mua |
FMJPZ2024MSCI Japan Index Futures (Dec 2024) | 2024-12-23 | 8778 | +1.19% | 103 | 8778 | 8778 | Mua |
FMJPH2025MSCI Japan Index Futures (Mar 2025) | 2025-03-24 | 8890 | +1.18% | 104 | 8890 | 8890 | Mua |
FMJPM2025MSCI Japan Index Futures (Jun 2025) | 2025-06-23 | 8996 | +1.16% | 103 | 8996 | 8996 | Mua |
FMJPU2025MSCI Japan Index Futures (Sep 2025) | 2025-09-22 | 9099 | +1.14% | 103 | 9099 | 9099 | Mua |
FMJPZ2025MSCI Japan Index Futures (Dec 2025) | 2025-12-22 | 9198 | +1.14% | 104 | 9198 | 9198 | Mua |
FMJPH2026MSCI Japan Index Futures (Mar 2026) | 2026-03-23 | 9295 | +1.12% | 103 | 9295 | 9295 | Mua |
FMJPM2026MSCI Japan Index Futures (Jun 2026) | 2026-06-22 | 9390 | +1.12% | 104 | 9390 | 9390 | Sức mua mạnh |
FMJPU2026MSCI Japan Index Futures (Sep 2026) | 2026-09-21 | 9487 | +1.12% | 105 | 9487 | 9487 | Sức mua mạnh |
FMJPZ2026MSCI Japan Index Futures (Dec 2026) | 2026-12-21 | 9583 | +1.12% | 106 | 9583 | 9583 | Sức mua mạnh |
FMJPH2027MSCI Japan Index Futures (Mar 2027) | 2027-03-22 | 9676 | +1.11% | 106 | 9676 | 9676 | Sức mua mạnh |
FMJPM2027MSCI Japan Index Futures (Jun 2027) | 2027-06-21 | 9767 | +1.11% | 107 | 9767 | 9767 | — |