Hợp đồng MSCI Emerging Markets Communic. Serv. Index Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FMMCU2024MSCI Emerging Markets Communic. Serv. Index Futures (Sep 2024) | 2024-09-23 | 247.6 | +0.04% | 0.1 | 247.6 | 247.6 | Theo dõi |
| FMMCZ2024MSCI Emerging Markets Communic. Serv. Index Futures (Dec 2024) | 2024-12-23 | 251.0 | +0.04% | 0.1 | 251.0 | 251.0 | Theo dõi |
| FMMCH2025MSCI Emerging Markets Communic. Serv. Index Futures (Mar 2025) | 2025-03-24 | 254.2 | +0.04% | 0.1 | 254.2 | 254.2 | Theo dõi |
| FMMCM2025MSCI Emerging Markets Communic. Serv. Index Futures (Jun 2025) | 2025-06-23 | 257.3 | +0.04% | 0.1 | 257.3 | 257.3 | Theo dõi |
| FMMCU2025MSCI Emerging Markets Communic. Serv. Index Futures (Sep 2025) | 2025-09-22 | 260.3 | +0.04% | 0.1 | 260.3 | 260.3 | Theo dõi |
| FMMCZ2025MSCI Emerging Markets Communic. Serv. Index Futures (Dec 2025) | 2025-12-22 | 263.1 | +0.04% | 0.1 | 263.1 | 263.1 | Theo dõi |
| FMMCH2026MSCI Emerging Markets Communic. Serv. Index Futures (Mar 2026) | 2026-03-23 | 265.9 | +0.04% | 0.1 | 265.9 | 265.9 | Theo dõi |
| FMMCM2026MSCI Emerging Markets Communic. Serv. Index Futures (Jun 2026) | 2026-06-22 | 268.7 | +0.07% | 0.2 | 268.7 | 268.7 | Theo dõi |
| FMMCU2026MSCI Emerging Markets Communic. Serv. Index Futures (Sep 2026) | 2026-09-21 | 271.4 | +0.04% | 0.1 | 271.4 | 271.4 | Theo dõi |
| FMMCZ2026MSCI Emerging Markets Communic. Serv. Index Futures (Dec 2026) | 2026-12-21 | 274.2 | +0.07% | 0.2 | 274.2 | 274.2 | Theo dõi |
| FMMCH2027MSCI Emerging Markets Communic. Serv. Index Futures (Mar 2027) | 2027-03-22 | 276.8 | +0.04% | 0.1 | 276.8 | 276.8 | Bán |
| FFMMCM2027MSCI Emerging Markets Communic. Serv. Index Futures (Jun 2027) | 2027-06-21 | 279.4 | — | — | 279.4 | 279.4 | — |