Hợp đồng MSCI Emerging Markets Communic. Serv. Index Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FMMCZ2024MSCI Emerging Markets Communic. Serv. Index Futures (Dec 2024) | 2024-12-23 | 254.3 | −1.85% | −4.8 | 254.3 | 254.3 | Bán |
| FMMCH2025MSCI Emerging Markets Communic. Serv. Index Futures (Mar 2025) | 2025-03-24 | 257.4 | −1.83% | −4.8 | 257.4 | 257.4 | Bán |
| FMMCM2025MSCI Emerging Markets Communic. Serv. Index Futures (Jun 2025) | 2025-06-23 | 260.3 | −1.85% | −4.9 | 260.3 | 260.3 | Bán |
| FMMCU2025MSCI Emerging Markets Communic. Serv. Index Futures (Sep 2025) | 2025-09-22 | 263.1 | −1.83% | −4.9 | 263.1 | 263.1 | Bán |
| FMMCZ2025MSCI Emerging Markets Communic. Serv. Index Futures (Dec 2025) | 2025-12-22 | 265.9 | −1.85% | −5.0 | 265.9 | 265.9 | Bán |
| FMMCH2026MSCI Emerging Markets Communic. Serv. Index Futures (Mar 2026) | 2026-03-23 | 268.7 | −1.83% | −5.0 | 268.7 | 268.7 | Bán |
| FMMCM2026MSCI Emerging Markets Communic. Serv. Index Futures (Jun 2026) | 2026-06-22 | 271.5 | −1.77% | −4.9 | 271.5 | 271.5 | Bán |
| FMMCU2026MSCI Emerging Markets Communic. Serv. Index Futures (Sep 2026) | 2026-09-21 | 274.3 | −1.76% | −4.9 | 274.3 | 274.3 | Bán |
| FMMCZ2026MSCI Emerging Markets Communic. Serv. Index Futures (Dec 2026) | 2026-12-21 | 277.2 | −1.74% | −4.9 | 277.2 | 277.2 | Bán |
| FMMCH2027MSCI Emerging Markets Communic. Serv. Index Futures (Mar 2027) | 2027-03-22 | 280.0 | −1.72% | −4.9 | 280.0 | 280.0 | Sức bán mạnh |
| FMMCM2027MSCI Emerging Markets Communic. Serv. Index Futures (Jun 2027) | 2027-06-21 | 282.9 | −1.70% | −4.9 | 282.9 | 282.9 | Bán |
| FMMCU2027MSCI Emerging Markets Communic. Serv. Index Futures (Sep 2027) | 2027-09-20 | 285.8 | −1.65% | −4.8 | 285.8 | 285.8 | Bán |