Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFMMIU2024MSCI Emerging Markets Industrials Index Futures (Sep 2024) | 2024-09-23 | 387.3 | +0.03% | 0.1 | 387.3 | 387.3 | Theo dõi |
| FFMMIZ2024MSCI Emerging Markets Industrials Index Futures (Dec 2024) | 2024-12-23 | 392.6 | +0.03% | 0.1 | 392.6 | 392.6 | Theo dõi |
| FFMMIH2025MSCI Emerging Markets Industrials Index Futures (Mar 2025) | 2025-03-24 | 397.6 | 0.00% | 0.0 | 397.6 | 397.6 | Theo dõi |
| FFMMIM2025MSCI Emerging Markets Industrials Index Futures (Jun 2025) | 2025-06-23 | 402.4 | 0.00% | 0.0 | 402.4 | 402.4 | Theo dõi |
| FFMMIU2025MSCI Emerging Markets Industrials Index Futures (Sep 2025) | 2025-09-22 | 407.1 | −0.02% | −0.1 | 407.1 | 407.1 | Theo dõi |
| FFMMIZ2025MSCI Emerging Markets Industrials Index Futures (Dec 2025) | 2025-12-22 | 411.6 | −0.02% | −0.1 | 411.6 | 411.6 | Theo dõi |
| FFMMIH2026MSCI Emerging Markets Industrials Index Futures (Mar 2026) | 2026-03-23 | 416.0 | −0.02% | −0.1 | 416.0 | 416.0 | Theo dõi |
| FFMMIM2026MSCI Emerging Markets Industrials Index Futures (Jun 2026) | 2026-06-22 | 420.3 | −0.02% | −0.1 | 420.3 | 420.3 | Bán |
| FFMMIU2026MSCI Emerging Markets Industrials Index Futures (Sep 2026) | 2026-09-21 | 424.7 | −0.02% | −0.1 | 424.7 | 424.7 | Bán |
| FFMMIZ2026MSCI Emerging Markets Industrials Index Futures (Dec 2026) | 2026-12-21 | 429.0 | −0.05% | −0.2 | 429.0 | 429.0 | Bán |
| FFMMIH2027MSCI Emerging Markets Industrials Index Futures (Mar 2027) | 2027-03-22 | 433.2 | −0.07% | −0.3 | 433.2 | 433.2 | Bán |
| FFMMIM2027MSCI Emerging Markets Industrials Index Futures (Jun 2027) | 2027-06-21 | 437.2 | −0.09% | −0.4 | 437.2 | 437.2 | — |