Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
FMMSU2024MSCI Emerging Markets Cons. Staples Index Futures (Sep 2024) | 2024-09-23 | 651.6 | −0.21% | −1.4 | 651.6 | 651.6 | Bán Mạnh |
FMMSZ2024MSCI Emerging Markets Cons. Staples Index Futures (Dec 2024) | 2024-12-23 | 660.5 | −0.21% | −1.4 | 660.5 | 660.5 | Bán Mạnh |
FMMSH2025MSCI Emerging Markets Cons. Staples Index Futures (Mar 2025) | 2025-03-24 | 669.0 | −0.21% | −1.4 | 669.0 | 669.0 | Bán Mạnh |
FMMSM2025MSCI Emerging Markets Cons. Staples Index Futures (Jun 2025) | 2025-06-23 | 677.1 | −0.22% | −1.5 | 677.1 | 677.1 | Bán Mạnh |
FMMSU2025MSCI Emerging Markets Cons. Staples Index Futures (Sep 2025) | 2025-09-22 | 685.0 | −0.20% | −1.4 | 685.0 | 685.0 | Bán Mạnh |
FMMSZ2025MSCI Emerging Markets Cons. Staples Index Futures (Dec 2025) | 2025-12-22 | 692.5 | −0.22% | −1.5 | 692.5 | 692.5 | Bán Mạnh |
FMMSH2026MSCI Emerging Markets Cons. Staples Index Futures (Mar 2026) | 2026-03-23 | 699.9 | −0.21% | −1.5 | 699.9 | 699.9 | Bán Mạnh |
FMMSM2026MSCI Emerging Markets Cons. Staples Index Futures (Jun 2026) | 2026-06-22 | 707.1 | −0.21% | −1.5 | 707.1 | 707.1 | Bán Mạnh |
FMMSU2026MSCI Emerging Markets Cons. Staples Index Futures (Sep 2026) | 2026-09-21 | 714.4 | −0.22% | −1.6 | 714.4 | 714.4 | Bán Mạnh |
FMMSZ2026MSCI Emerging Markets Cons. Staples Index Futures (Dec 2026) | 2026-12-21 | 721.7 | −0.22% | −1.6 | 721.7 | 721.7 | Bán Mạnh |
FMMSH2027MSCI Emerging Markets Cons. Staples Index Futures (Mar 2027) | 2027-03-22 | 728.8 | −0.22% | −1.6 | 728.8 | 728.8 | Bán Mạnh |
FMMSM2027MSCI Emerging Markets Cons. Staples Index Futures (Jun 2027) | 2027-06-21 | 735.7 | −0.20% | −1.5 | 735.7 | 735.7 | — |