Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFMNAZ2024MSCI North America Index Futures (Dec 2024) | 2024-12-23 | 17,307 | −0.37% | −65 | 17,307 | 17,307 | Mua |
| FFMNAH2025MSCI North America Index Futures (Mar 2025) | 2025-03-24 | 17,492 | −0.36% | −64 | 17,492 | 17,492 | Mua |
| FFMNAM2025MSCI North America Index Futures (Jun 2025) | 2025-06-23 | 17,655 | −0.36% | −63 | 17,655 | 17,655 | Mua |
| FFMNAU2025MSCI North America Index Futures (Sep 2025) | 2025-09-22 | 17,807 | −0.35% | −62 | 17,807 | 17,807 | Mua |
| FFMNAZ2025MSCI North America Index Futures (Dec 2025) | 2025-12-22 | 17,958 | −0.34% | −61 | 17,958 | 17,958 | Mua |
| FFMNAH2026MSCI North America Index Futures (Mar 2026) | 2026-03-23 | 18,101 | −0.32% | −58 | 18,101 | 18,101 | Mua |
| FFMNAM2026MSCI North America Index Futures (Jun 2026) | 2026-06-22 | 18,249 | −0.32% | −59 | 18,249 | 18,249 | Mua |
| FFMNAU2026MSCI North America Index Futures (Sep 2026) | 2026-09-21 | 18,393 | −0.33% | −60 | 18,393 | 18,393 | Mua |
| FFMNAZ2026MSCI North America Index Futures (Dec 2026) | 2026-12-21 | 18,548 | −0.32% | −60 | 18,548 | 18,548 | Mua |
| FFMNAH2027MSCI North America Index Futures (Mar 2027) | 2027-03-22 | 18,703 | −0.33% | −61 | 18,703 | 18,703 | Mua |
| FFMNAM2027MSCI North America Index Futures (Jun 2027) | 2027-06-21 | 18,857 | −0.33% | −62 | 18,857 | 18,857 | Mua |
| FFMNAU2027MSCI North America Index Futures (Sep 2027) | 2027-09-20 | 19,009 | −0.33% | −63 | 19,009 | 19,009 | — |