Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFMSCU2024MSCI World Small Cap Index Futures (Sep 2024) | 2024-09-23 | 674.5 | +0.70% | 4.7 | 674.8 | 674.5 | Theo dõi |
| FFMSCZ2024MSCI World Small Cap Index Futures (Dec 2024) | 2024-12-23 | 683.7 | +0.69% | 4.7 | 683.7 | 683.7 | Theo dõi |
| FFMSCH2025MSCI World Small Cap Index Futures (Mar 2025) | 2025-03-24 | 692.4 | +0.68% | 4.7 | 692.4 | 692.4 | Theo dõi |
| FFMSCM2025MSCI World Small Cap Index Futures (Jun 2025) | 2025-06-23 | 700.8 | +0.69% | 4.8 | 700.8 | 700.8 | Theo dõi |
| FFMSCU2025MSCI World Small Cap Index Futures (Sep 2025) | 2025-09-22 | 708.9 | +0.68% | 4.8 | 708.9 | 708.9 | Theo dõi |
| FFMSCZ2025MSCI World Small Cap Index Futures (Dec 2025) | 2025-12-22 | 716.6 | +0.67% | 4.8 | 716.6 | 716.6 | Theo dõi |
| FFMSCH2026MSCI World Small Cap Index Futures (Mar 2026) | 2026-03-23 | 724.3 | +0.68% | 4.9 | 724.3 | 724.3 | Theo dõi |
| FFMSCM2026MSCI World Small Cap Index Futures (Jun 2026) | 2026-06-22 | 731.7 | +0.67% | 4.9 | 731.7 | 731.7 | Theo dõi |
| FFMSCU2026MSCI World Small Cap Index Futures (Sep 2026) | 2026-09-21 | 739.4 | +0.68% | 5.0 | 739.4 | 739.4 | Bán |
| FFMSCZ2026MSCI World Small Cap Index Futures (Dec 2026) | 2026-12-21 | 746.9 | +0.69% | 5.1 | 746.9 | 746.9 | Bán |
| FFMSCH2027MSCI World Small Cap Index Futures (Mar 2027) | 2027-03-22 | 754.2 | +0.69% | 5.2 | 754.2 | 754.2 | Theo dõi |
| FFMSCM2027MSCI World Small Cap Index Futures (Jun 2027) | 2027-06-21 | 761.3 | +0.69% | 5.2 | 761.3 | 761.3 | — |