Hợp đồng MSCI USA ESG Screened Index Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FMSUZ2024MSCI USA ESG Screened Index Futures (Dec 2024) | 2024-12-23 | 5,481.0 | +0.24% | 13.0 | 5,481.0 | 5,481.0 | Mua |
| FMSUH2025MSCI USA ESG Screened Index Futures (Mar 2025) | 2025-03-24 | 5,539.5 | +0.24% | 13.5 | 5,539.5 | 5,539.5 | Mua |
| FMSUM2025MSCI USA ESG Screened Index Futures (Jun 2025) | 2025-06-23 | 5,590.5 | +0.23% | 13.0 | 5,590.5 | 5,590.5 | Mua |
| FMSUU2025MSCI USA ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 5,638.0 | +0.23% | 13.0 | 5,638.0 | 5,638.0 | Mua |
| FMSUZ2025MSCI USA ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 5,685.5 | +0.23% | 13.0 | 5,685.5 | 5,685.5 | Mua mạnh |
| FMSUH2026MSCI USA ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 5,729.5 | +0.22% | 12.5 | 5,729.5 | 5,729.5 | Mua mạnh |
| FMSUM2026MSCI USA ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 5,776.5 | +0.23% | 13.5 | 5,776.5 | 5,776.5 | Mua mạnh |
| FMSUU2026MSCI USA ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 5,822.5 | +0.25% | 14.5 | 5,822.5 | 5,822.5 | Mua mạnh |
| FMSUZ2026MSCI USA ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 5,871.5 | +0.24% | 14.0 | 5,871.5 | 5,871.5 | Mua mạnh |
| FMSUH2027MSCI USA ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 5,920.5 | +0.23% | 13.5 | 5,920.5 | 5,920.5 | Mua mạnh |
| FMSUM2027MSCI USA ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 5,969.5 | +0.21% | 12.5 | 5,969.5 | 5,969.5 | Mua |
| FMSUU2027MSCI USA ESG Screened Index Futures (Sep 2027) | 2027-09-20 | 6,018.0 | +0.20% | 12.0 | 6,018.0 | 6,018.0 | — |