Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFMULU2024MSCI Europe IT Index Futures (Sep 2024) | 2024-09-23 | 306.85 | +0.64% | 1.95 | 306.85 | 306.85 | Mua |
| FFMULZ2024MSCI Europe IT Index Futures (Dec 2024) | 2024-12-23 | 309.90 | +0.65% | 2.00 | 309.90 | 309.90 | Mua |
| FFMULH2025MSCI Europe IT Index Futures (Mar 2025) | 2025-03-24 | 312.75 | +0.64% | 2.00 | 312.75 | 312.75 | Mua |
| FFMULM2025MSCI Europe IT Index Futures (Jun 2025) | 2025-06-23 | 315.50 | +0.64% | 2.00 | 315.50 | 315.50 | Mua |
| FFMULU2025MSCI Europe IT Index Futures (Sep 2025) | 2025-09-22 | 318.10 | +0.63% | 2.00 | 318.10 | 318.10 | Mua |
| FFMULZ2025MSCI Europe IT Index Futures (Dec 2025) | 2025-12-22 | 320.60 | +0.64% | 2.05 | 320.60 | 320.60 | Mua |
| FFMULH2026MSCI Europe IT Index Futures (Mar 2026) | 2026-03-23 | 323.05 | +0.64% | 2.05 | 323.05 | 323.05 | Mua |
| FFMULM2026MSCI Europe IT Index Futures (Jun 2026) | 2026-06-22 | 325.40 | +0.63% | 2.05 | 325.40 | 325.40 | Mua |
| FFMULU2026MSCI Europe IT Index Futures (Sep 2026) | 2026-09-21 | 327.90 | +0.64% | 2.10 | 327.90 | 327.90 | Mua |
| FFMULZ2026MSCI Europe IT Index Futures (Dec 2026) | 2026-12-21 | 330.30 | +0.64% | 2.10 | 330.30 | 330.30 | Mua |
| FFMULH2027MSCI Europe IT Index Futures (Mar 2027) | 2027-03-22 | 332.65 | +0.65% | 2.15 | 332.65 | 332.65 | Mua |
| FFMULM2027MSCI Europe IT Index Futures (Jun 2027) | 2027-06-21 | 334.95 | +0.65% | 2.15 | 334.95 | 334.95 | — |