Hợp đồng MSCI USA Index Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FMUSU2024MSCI USA Index Futures (Sep 2024) | 2024-09-23 | 15670 | −0.67% | −105 | 15670 | 15670 | Mua |
| FMUSZ2024MSCI USA Index Futures (Dec 2024) | 2024-12-23 | 15885 | −0.66% | −105 | 15885 | 15885 | Mua |
| FMUSH2025MSCI USA Index Futures (Mar 2025) | 2025-03-24 | 16089 | −0.66% | −107 | 16089 | 16089 | Mua |
| FMUSM2025MSCI USA Index Futures (Jun 2025) | 2025-06-23 | 16287 | −0.64% | −105 | 16287 | 16287 | Mua |
| FMUSU2025MSCI USA Index Futures (Sep 2025) | 2025-09-22 | 16479 | −0.62% | −103 | 16479 | 16479 | Mua |
| FMUSZ2025MSCI USA Index Futures (Dec 2025) | 2025-12-22 | 16665 | −0.59% | −99 | 16665 | 16665 | Mua |
| FMUSH2026MSCI USA Index Futures (Mar 2026) | 2026-03-23 | 16848 | −0.57% | −96 | 16848 | 16848 | Mua |
| FMUSM2026MSCI USA Index Futures (Jun 2026) | 2026-06-22 | 17027 | −0.53% | −91 | 17027 | 17027 | Mua |
| FMUSU2026MSCI USA Index Futures (Sep 2026) | 2026-09-21 | 17210 | −0.50% | −86 | 17210 | 17210 | Mua |
| FMUSZ2026MSCI USA Index Futures (Dec 2026) | 2026-12-21 | 17390 | −0.47% | −82 | 17390 | 17390 | Mua |
| FMUSH2027MSCI USA Index Futures (Mar 2027) | 2027-03-22 | 17567 | −0.44% | −77 | 17567 | 17567 | Mua |
| FMUSM2027MSCI USA Index Futures (Jun 2027) | 2027-06-21 | 17741 | −0.40% | −71 | 17741 | 17741 | — |