Hợp đồng MSCI USA Value Weighted Index Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FMUVZ2024MSCI USA Value Weighted Index Futures (Dec 2024) | 2024-12-23 | 5,210 | −0.46% | −24 | 5,210 | 5,210 | Mua |
| FMUVH2025MSCI USA Value Weighted Index Futures (Mar 2025) | 2025-03-24 | 5,266 | −0.43% | −23 | 5,266 | 5,266 | Mua |
| FMUVM2025MSCI USA Value Weighted Index Futures (Jun 2025) | 2025-06-23 | 5,314 | −0.43% | −23 | 5,314 | 5,314 | Mua |
| FMUVU2025MSCI USA Value Weighted Index Futures (Sep 2025) | 2025-09-22 | 5,358 | −0.45% | −24 | 5,358 | 5,358 | Mua |
| FMUVZ2025MSCI USA Value Weighted Index Futures (Dec 2025) | 2025-12-22 | 5,403 | −0.42% | −23 | 5,403 | 5,403 | Mua |
| FMUVH2026MSCI USA Value Weighted Index Futures (Mar 2026) | 2026-03-23 | 5,444 | −0.42% | −23 | 5,444 | 5,444 | Mua |
| FMUVM2026MSCI USA Value Weighted Index Futures (Jun 2026) | 2026-06-22 | 5,488 | −0.44% | −24 | 5,488 | 5,488 | Mua |
| FMUVU2026MSCI USA Value Weighted Index Futures (Sep 2026) | 2026-09-21 | 5,530 | −0.45% | −25 | 5,530 | 5,530 | Mua |
| FMUVZ2026MSCI USA Value Weighted Index Futures (Dec 2026) | 2026-12-21 | 5,576 | −0.43% | −24 | 5,576 | 5,576 | Mua |
| FMUVH2027MSCI USA Value Weighted Index Futures (Mar 2027) | 2027-03-22 | 5,622 | −0.41% | −23 | 5,622 | 5,622 | Mua |
| FMUVM2027MSCI USA Value Weighted Index Futures (Jun 2027) | 2027-06-21 | 5,667 | −0.39% | −22 | 5,667 | 5,667 | Mua |
| FMUVU2027MSCI USA Value Weighted Index Futures (Sep 2027) | 2027-09-20 | 5,712 | −0.35% | −20 | 5,712 | 5,712 | — |