Hợp đồng MSCI USA Value Weighted Index Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FMUVZ2024MSCI USA Value Weighted Index Futures (Dec 2024) | 2024-12-23 | 5,266 | +0.90% | 47 | 5,266 | 5,266 | Mua mạnh |
| FMUVH2025MSCI USA Value Weighted Index Futures (Mar 2025) | 2025-03-24 | 5,322 | +0.89% | 47 | 5,322 | 5,322 | Mua mạnh |
| FMUVM2025MSCI USA Value Weighted Index Futures (Jun 2025) | 2025-06-23 | 5,371 | +0.88% | 47 | 5,371 | 5,371 | Mua mạnh |
| FMUVU2025MSCI USA Value Weighted Index Futures (Sep 2025) | 2025-09-22 | 5,417 | +0.89% | 48 | 5,417 | 5,417 | Mua mạnh |
| FMUVZ2025MSCI USA Value Weighted Index Futures (Dec 2025) | 2025-12-22 | 5,462 | +0.89% | 48 | 5,462 | 5,462 | Mua mạnh |
| FMUVH2026MSCI USA Value Weighted Index Futures (Mar 2026) | 2026-03-23 | 5,505 | +0.88% | 48 | 5,505 | 5,505 | Mua mạnh |
| FMUVM2026MSCI USA Value Weighted Index Futures (Jun 2026) | 2026-06-22 | 5,550 | +0.89% | 49 | 5,550 | 5,550 | Mua mạnh |
| FMUVU2026MSCI USA Value Weighted Index Futures (Sep 2026) | 2026-09-21 | 5,594 | +0.90% | 50 | 5,594 | 5,594 | Mua mạnh |
| FMUVZ2026MSCI USA Value Weighted Index Futures (Dec 2026) | 2026-12-21 | 5,641 | +0.89% | 50 | 5,641 | 5,641 | Mua mạnh |
| FMUVH2027MSCI USA Value Weighted Index Futures (Mar 2027) | 2027-03-22 | 5,689 | +0.90% | 51 | 5,689 | 5,689 | Mua mạnh |
| FMUVM2027MSCI USA Value Weighted Index Futures (Jun 2027) | 2027-06-21 | 5,735 | +0.86% | 49 | 5,735 | 5,735 | Mua |
| FMUVU2027MSCI USA Value Weighted Index Futures (Sep 2027) | 2027-09-20 | 5,782 | +0.85% | 49 | 5,782 | 5,782 | — |