Hợp đồng MSCI USA Value Weighted Index Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FMUVU2024MSCI USA Value Weighted Index Futures (Sep 2024) | 2024-09-23 | 4941 | −0.10% | −5 | 4941 | 4941 | Mua |
| FMUVZ2024MSCI USA Value Weighted Index Futures (Dec 2024) | 2024-12-23 | 5009 | −0.10% | −5 | 5009 | 5009 | Mua |
| FMUVH2025MSCI USA Value Weighted Index Futures (Mar 2025) | 2025-03-24 | 5073 | −0.12% | −6 | 5073 | 5073 | Mua |
| FMUVM2025MSCI USA Value Weighted Index Futures (Jun 2025) | 2025-06-23 | 5134 | −0.14% | −7 | 5134 | 5134 | Mua |
| FMUVU2025MSCI USA Value Weighted Index Futures (Sep 2025) | 2025-09-22 | 5194 | −0.13% | −7 | 5194 | 5194 | Mua |
| FMUVZ2025MSCI USA Value Weighted Index Futures (Dec 2025) | 2025-12-22 | 5252 | −0.15% | −8 | 5252 | 5252 | Mua |
| FMUVH2026MSCI USA Value Weighted Index Futures (Mar 2026) | 2026-03-23 | 5309 | −0.17% | −9 | 5309 | 5309 | Mua |
| FMUVM2026MSCI USA Value Weighted Index Futures (Jun 2026) | 2026-06-22 | 5364 | −0.19% | −10 | 5364 | 5364 | Mua |
| FMUVU2026MSCI USA Value Weighted Index Futures (Sep 2026) | 2026-09-21 | 5421 | −0.20% | −11 | 5421 | 5421 | Mua |
| FMUVZ2026MSCI USA Value Weighted Index Futures (Dec 2026) | 2026-12-21 | 5478 | −0.20% | −11 | 5478 | 5478 | Mua |
| FMUVH2027MSCI USA Value Weighted Index Futures (Mar 2027) | 2027-03-22 | 5533 | −0.22% | −12 | 5533 | 5533 | Mua |
| FMUVM2027MSCI USA Value Weighted Index Futures (Jun 2027) | 2027-06-21 | 5588 | −0.21% | −12 | 5588 | 5588 | — |