Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFMWMU2024MSCI World Midcap Index Futures (Sep 2024) | 2024-09-23 | 2437.5 | +0.10% | 2.5 | 2437.5 | 2437.5 | Bán |
| FFMWMZ2024MSCI World Midcap Index Futures (Dec 2024) | 2024-12-23 | 2471.0 | +0.10% | 2.5 | 2471.0 | 2471.0 | Bán |
| FFMWMH2025MSCI World Midcap Index Futures (Mar 2025) | 2025-03-24 | 2502.5 | +0.10% | 2.5 | 2502.5 | 2502.5 | Bán |
| FFMWMM2025MSCI World Midcap Index Futures (Jun 2025) | 2025-06-23 | 2533.0 | +0.10% | 2.5 | 2533.0 | 2533.0 | Bán |
| FFMWMU2025MSCI World Midcap Index Futures (Sep 2025) | 2025-09-22 | 2562.5 | +0.08% | 2.0 | 2562.5 | 2562.5 | Bán |
| FFMWMZ2025MSCI World Midcap Index Futures (Dec 2025) | 2025-12-22 | 2590.5 | +0.06% | 1.5 | 2590.5 | 2590.5 | Bán |
| FFMWMH2026MSCI World Midcap Index Futures (Mar 2026) | 2026-03-23 | 2618.5 | +0.06% | 1.5 | 2618.5 | 2618.5 | Bán |
| FFMWMM2026MSCI World Midcap Index Futures (Jun 2026) | 2026-06-22 | 2645.5 | +0.08% | 2.0 | 2645.5 | 2645.5 | Bán |
| FFMWMU2026MSCI World Midcap Index Futures (Sep 2026) | 2026-09-21 | 2673.0 | +0.06% | 1.5 | 2673.0 | 2673.0 | Bán |
| FFMWMZ2026MSCI World Midcap Index Futures (Dec 2026) | 2026-12-21 | 2700.0 | +0.04% | 1.0 | 2700.0 | 2700.0 | Bán |
| FFMWMH2027MSCI World Midcap Index Futures (Mar 2027) | 2027-03-22 | 2726.5 | +0.02% | 0.5 | 2726.5 | 2726.5 | Bán |
| FFMWMM2027MSCI World Midcap Index Futures (Jun 2027) | 2027-06-21 | 2752.0 | 0.00% | 0.0 | 2752.0 | 2752.0 | — |