Hợp đồng MSCI World Index Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FMWOU2024MSCI World Index Futures (Sep 2024) | 2024-09-23 | 11230 | +0.29% | 32 | 11252 | 11201 | Mua |
| FMWOZ2024MSCI World Index Futures (Dec 2024) | 2024-12-23 | 11346 | −0.17% | −19 | 11346 | 11346 | Mua |
| FMWOH2025MSCI World Index Futures (Mar 2025) | 2025-03-24 | 11486 | −0.17% | −20 | 11486 | 11486 | Mua |
| FMWOM2025MSCI World Index Futures (Jun 2025) | 2025-06-23 | 11626 | −0.15% | −18 | 11626 | 11626 | Mua |
| FMWOU2025MSCI World Index Futures (Sep 2025) | 2025-09-22 | 11763 | −0.14% | −16 | 11763 | 11763 | Mua |
| FMWOZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 11894 | −0.12% | −14 | 11894 | 11894 | Mua |
| FMWOH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 12022 | −0.11% | −13 | 12022 | 12022 | Mua |
| FMWOM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 12145 | −0.11% | −13 | 12145 | 12145 | Mua |
| FMWOU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 12273 | −0.08% | −10 | 12273 | 12273 | Mua |
| FMWOZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 12399 | −0.06% | −8 | 12399 | 12399 | Mua |
| FMWOH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 12522 | −0.04% | −5 | 12522 | 12522 | Mua |
| FMWOM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 12642 | −0.01% | −1 | 12642 | 12642 | Mua |
| FMWOU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 12771 | +0.01% | 1 | 12771 | 12771 | Mua |
| FMWOZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 12901 | +0.02% | 3 | 12901 | 12901 | Mua |
| FMWOH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 13029 | +0.04% | 5 | 13029 | 13029 | Mua |
| FMWOM2028MSCI World Index Futures (Jun 2028) | 2028-06-19 | 13156 | +0.05% | 7 | 13156 | 13156 | Mua |
| FMWOU2028MSCI World Index Futures (Sep 2028) | 2028-09-18 | 13283 | +0.08% | 10 | 13283 | 13283 | Mua |
| FMWOZ2028MSCI World Index Futures (Dec 2028) | 2028-12-18 | 13408 | +0.09% | 12 | 13408 | 13408 | Mua |
| FMWOH2029MSCI World Index Futures (Mar 2029) | 2029-03-19 | 13530 | +0.10% | 13 | 13530 | 13530 | Mua |
| FMWOM2029MSCI World Index Futures (Jun 2029) | 2029-06-18 | 13653 | +0.11% | 15 | 13653 | 13653 | — |