Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFMWPU2024MSCI World Price Index Futures (Sep 2024) | 2024-09-23 | 3570.5 | +0.38% | 13.5 | 3570.5 | 3570.5 | Mua |
| FFMWPZ2024MSCI World Price Index Futures (Dec 2024) | 2024-12-23 | 3595.5 | −0.33% | −12.0 | 3595.5 | 3595.5 | Mua |
| FFMWPH2025MSCI World Price Index Futures (Mar 2025) | 2025-03-24 | 3634.5 | −0.33% | −12.0 | 3634.5 | 3634.5 | Mua |
| FFMWPM2025MSCI World Price Index Futures (Jun 2025) | 2025-06-23 | 3659.5 | −0.33% | −12.0 | 3659.5 | 3659.5 | Mua |
| FFMWPU2025MSCI World Price Index Futures (Sep 2025) | 2025-09-22 | 3687.5 | −0.32% | −12.0 | 3687.5 | 3687.5 | Mua |
| FFMWPZ2025MSCI World Price Index Futures (Dec 2025) | 2025-12-22 | 3720.0 | −0.31% | −11.5 | 3720.0 | 3720.0 | Mua |
| FFMWPH2026MSCI World Price Index Futures (Mar 2026) | 2026-03-23 | 3744.5 | −0.31% | −11.5 | 3744.5 | 3744.5 | Mua |
| FFMWPM2026MSCI World Price Index Futures (Jun 2026) | 2026-06-22 | 3763.0 | −0.32% | −12.0 | 3763.0 | 3763.0 | Mua |
| FFMWPU2026MSCI World Price Index Futures (Sep 2026) | 2026-09-21 | 3788.0 | −0.32% | −12.0 | 3788.0 | 3788.0 | Mua |
| FFMWPZ2026MSCI World Price Index Futures (Dec 2026) | 2026-12-21 | 3818.0 | −0.31% | −12.0 | 3818.0 | 3818.0 | Mua |
| FFMWPH2027MSCI World Price Index Futures (Mar 2027) | 2027-03-22 | 3839.5 | −0.32% | −12.5 | 3839.5 | 3839.5 | Mua |
| FFMWPM2027MSCI World Price Index Futures (Jun 2027) | 2027-06-21 | 3867.0 | −0.34% | −13.0 | 3867.0 | 3867.0 | Mua |
| FFMWPU2027MSCI World Price Index Futures (Sep 2027) | 2027-09-20 | 3892.0 | −0.33% | −13.0 | 3892.0 | 3892.0 | Mua |
| FFMWPZ2027MSCI World Price Index Futures (Dec 2027) | 2027-12-20 | 3911.5 | −0.33% | −13.0 | 3911.5 | 3911.5 | Mua |
| FFMWPH2028MSCI World Price Index Futures (Mar 2028) | 2028-03-20 | 3934.5 | −0.34% | −13.5 | 3934.5 | 3934.5 | Mua |
| FFMWPM2028MSCI World Price Index Futures (Jun 2028) | 2028-06-19 | 3964.5 | −0.33% | −13.0 | 3964.5 | 3964.5 | Mua |
| FFMWPU2028MSCI World Price Index Futures (Sep 2028) | 2028-09-18 | 3987.5 | −0.34% | −13.5 | 3987.5 | 3987.5 | Mua |
| FFMWPZ2028MSCI World Price Index Futures (Dec 2028) | 2028-12-18 | 4005.5 | −0.34% | −13.5 | 4005.5 | 4005.5 | Mua |
| FFMWPH2029MSCI World Price Index Futures (Mar 2029) | 2029-03-19 | 4041.5 | −0.33% | −13.5 | 4041.5 | 4041.5 | Mua |
| FFMWPM2029MSCI World Price Index Futures (Jun 2029) | 2029-06-18 | 4077.0 | — | — | 4077.0 | 4077.0 | — |