Hợp đồng MSCI Emerging Markets Latin America ex Brazil Index Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFMXBH2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Mar 2025) | 2025-03-24 | 6,680.5 | +0.75% | 50.0 | 6,680.5 | 6,680.5 | Bán |
| FFMXBM2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Jun 2025) | 2025-06-23 | 6,756.0 | +0.75% | 50.5 | 6,756.0 | 6,756.0 | Bán |
| FFMXBU2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Sep 2025) | 2025-09-22 | 6,830.0 | +0.75% | 51.0 | 6,830.0 | 6,830.0 | Bán |
| FFMXBZ2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Dec 2025) | 2025-12-22 | 6,903.5 | +0.75% | 51.5 | 6,903.5 | 6,903.5 | Bán |
| FFMXBH2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Mar 2026) | 2026-03-23 | 6,977.5 | +0.74% | 51.5 | 6,977.5 | 6,977.5 | Bán |
| FFMXBM2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Jun 2026) | 2026-06-22 | 7,052.0 | +0.74% | 52.0 | 7,052.0 | 7,052.0 | Bán |
| FFMXBU2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Sep 2026) | 2026-09-21 | 7,127.5 | +0.73% | 52.0 | 7,127.5 | 7,127.5 | Bán |
| FFMXBZ2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Dec 2026) | 2026-12-21 | 7,204.0 | +0.73% | 52.5 | 7,204.0 | 7,204.0 | Bán |
| FFMXBH2027MSCI Emerging Markets Latin America ex Brazil Index Futures (Mar 2027) | 2027-03-22 | 7,282.0 | +0.73% | 52.5 | 7,282.0 | 7,282.0 | Bán |
| FFMXBM2027MSCI Emerging Markets Latin America ex Brazil Index Futures (Jun 2027) | 2027-06-21 | 7,361.5 | +0.73% | 53.0 | 7,361.5 | 7,361.5 | Bán |
| FFMXBU2027MSCI Emerging Markets Latin America ex Brazil Index Futures (Sep 2027) | 2027-09-20 | 7,442.0 | +0.72% | 53.5 | 7,442.0 | 7,442.0 | Bán |
| FFMXBZ2027MSCI Emerging Markets Latin America ex Brazil Index Futures (Dec 2027) | 2027-12-20 | 7,523.0 | +0.72% | 54.0 | 7,523.0 | 7,523.0 | — |