Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
FFMXKU2024MSCI Emerging Markets Asia ex Korea Index Futures (Sep 2024) | 2024-09-23 | 3301.5 | +1.68% | 54.5 | 3301.5 | 3301.5 | Sức mua mạnh |
FFMXKZ2024MSCI Emerging Markets Asia ex Korea Index Futures (Dec 2024) | 2024-12-23 | 3346.0 | +1.67% | 55.0 | 3346.0 | 3346.0 | Sức mua mạnh |
FFMXKH2025MSCI Emerging Markets Asia ex Korea Index Futures (Mar 2025) | 2025-03-24 | 3388.5 | +1.65% | 55.0 | 3388.5 | 3388.5 | Sức mua mạnh |
FFMXKM2025MSCI Emerging Markets Asia ex Korea Index Futures (Jun 2025) | 2025-06-23 | 3429.0 | +1.65% | 55.5 | 3429.0 | 3429.0 | Sức mua mạnh |
FFMXKU2025MSCI Emerging Markets Asia ex Korea Index Futures (Sep 2025) | 2025-09-22 | 3468.5 | +1.64% | 56.0 | 3468.5 | 3468.5 | Sức mua mạnh |
FFMXKZ2025MSCI Emerging Markets Asia ex Korea Index Futures (Dec 2025) | 2025-12-22 | 3506.5 | +1.62% | 56.0 | 3506.5 | 3506.5 | Sức mua mạnh |
FFMXKH2026MSCI Emerging Markets Asia ex Korea Index Futures (Mar 2026) | 2026-03-23 | 3544.0 | +1.62% | 56.5 | 3544.0 | 3544.0 | Sức mua mạnh |
FFMXKM2026MSCI Emerging Markets Asia ex Korea Index Futures (Jun 2026) | 2026-06-22 | 3580.0 | +1.59% | 56.0 | 3580.0 | 3580.0 | Sức mua mạnh |
FFMXKU2026MSCI Emerging Markets Asia ex Korea Index Futures (Sep 2026) | 2026-09-21 | 3617.0 | +1.57% | 56.0 | 3617.0 | 3617.0 | Sức mua mạnh |
FFMXKZ2026MSCI Emerging Markets Asia ex Korea Index Futures (Dec 2026) | 2026-12-21 | 3653.5 | +1.54% | 55.5 | 3653.5 | 3653.5 | Sức mua mạnh |
FFMXKH2027MSCI Emerging Markets Asia ex Korea Index Futures (Mar 2027) | 2027-03-22 | 3689.5 | +1.51% | 55.0 | 3689.5 | 3689.5 | Sức mua mạnh |
FFMXKM2027MSCI Emerging Markets Asia ex Korea Index Futures (Jun 2027) | 2027-06-21 | 3725.0 | +1.50% | 55.0 | 3725.0 | 3725.0 | — |