Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
FVSM2024FVS-VSTOXX Futures (Jun 2024) | 2024-06-19 | 13.35 | −0.37% | −0.05 | 13.80 | 13.20 | Bán |
FVSN2024FVS-VSTOXX Futures (Jul 2024) | 2024-07-17 | 14.20 | −0.35% | −0.05 | 14.45 | 14.05 | Bán |
FVSQ2024FVS-VSTOXX Futures (Aug 2024) | 2024-08-21 | 15.15 | 0.00% | 0.00 | 15.35 | 14.95 | Bán |
FVSU2024FVS-VSTOXX Futures (Sep 2024) | 2024-09-18 | 15.70 | 0.00% | 0.00 | 15.90 | 15.30 | Theo dõi |
FVSV2024FVS-VSTOXX Futures (Oct 2024) | 2024-10-16 | 17.75 | −0.28% | −0.05 | 17.80 | 17.60 | Bán |
FVSX2024FVS-VSTOXX Futures (Nov 2024) | 2024-11-20 | 16.75 | 0.00% | 0.00 | 16.80 | 16.75 | Bán |
FVSZ2024FVS-VSTOXX Futures (Dec 2024) | 2024-12-18 | 16.65 | +0.60% | 0.10 | 16.65 | 16.65 | Mua |
FVSF2025FVS-VSTOXX Futures (Jan 2025) | 2025-01-22 | 17.15 | −0.29% | −0.05 | 17.15 | 17.15 | Bán Mạnh |