Hợp đồng STOXX Europe 600 Index Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FXXPH2025STOXX Europe 600 Index Futures (Mar 2025) | 2025-03-21 | 539.5 | +0.50% | 2.7 | 539.7 | 534.5 | Sức mua mạnh |
| FXXPM2025STOXX Europe 600 Index Futures (Jun 2025) | 2025-06-20 | 531.7 | +0.36% | 1.9 | 531.7 | 531.7 | Sức mua mạnh |
| FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 532.5 | +0.34% | 1.8 | 532.5 | 532.5 | Sức mua mạnh |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 533.6 | +0.34% | 1.8 | 533.6 | 533.6 | Sức mua mạnh |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 533.8 | +0.34% | 1.8 | 533.8 | 533.8 | Mua |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 528.4 | +0.36% | 1.9 | 528.4 | 528.4 | Sức mua mạnh |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 529.3 | +0.38% | 2.0 | 529.3 | 529.3 | Sức mua mạnh |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 530.2 | +0.38% | 2.0 | 530.2 | 530.2 | Mua |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 530.4 | +0.38% | 2.0 | 530.4 | 530.4 | Mua |
| FXXPM2027STOXX Europe 600 Index Futures (Jun 2027) | 2027-06-18 | 524.6 | +0.38% | 2.0 | 524.6 | 524.6 | Mua |
| FXXPU2027STOXX Europe 600 Index Futures (Sep 2027) | 2027-09-17 | 526.5 | +0.38% | 2.0 | 526.5 | 526.5 | Mua |
| FXXPZ2027STOXX Europe 600 Index Futures (Dec 2027) | 2027-12-17 | 524.9 | +0.40% | 2.1 | 524.9 | 524.9 | Mua |