Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
FXXPM2024STOXX Europe 600 Index Futures (Jun 2024) | 2024-06-21 | 525.8 | +0.54% | 2.8 | 526.6 | 524.0 | Mua |
FXXPU2024STOXX Europe 600 Index Futures (Sep 2024) | 2024-09-20 | 529.5 | +0.57% | 3.0 | 530.0 | 529.5 | Mua |
FXXPZ2024STOXX Europe 600 Index Futures (Dec 2024) | 2024-12-20 | 532.9 | +0.60% | 3.2 | 532.9 | 532.9 | Mua |
FXXPH2025STOXX Europe 600 Index Futures (Mar 2025) | 2025-03-21 | 535.6 | +0.60% | 3.2 | 535.6 | 535.6 | Mua |
FXXPM2025STOXX Europe 600 Index Futures (Jun 2025) | 2025-06-20 | 532.1 | +0.66% | 3.5 | 532.1 | 532.1 | Mua |
FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 533.8 | +0.64% | 3.4 | 533.8 | 533.8 | Mua |
FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 536.2 | +0.66% | 3.5 | 536.2 | 536.2 | Mua |
FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 538.4 | +0.69% | 3.7 | 538.4 | 538.4 | Mua |
FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 534.5 | +0.72% | 3.8 | 534.5 | 534.5 | Mua |
FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 535.9 | +0.73% | 3.9 | 535.9 | 535.9 | Mua |
FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 537.8 | +0.75% | 4.0 | 537.8 | 537.8 | Mua |
FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 539.1 | +0.75% | 4.0 | 539.1 | 539.1 | Mua |