Hợp đồng STOXX Europe 600 Index Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FXXPZ2024STOXX Europe 600 Index Futures (Dec 2024) | 2024-12-20 | 506.6 | +0.50% | 2.5 | 507.1 | 505.0 | Bán |
| FXXPH2025STOXX Europe 600 Index Futures (Mar 2025) | 2025-03-21 | 506.1 | +0.52% | 2.6 | 506.1 | 506.1 | Bán |
| FXXPM2025STOXX Europe 600 Index Futures (Jun 2025) | 2025-06-20 | 501.3 | +0.58% | 2.9 | 501.3 | 501.3 | Bán |
| FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 502.2 | +0.56% | 2.8 | 502.2 | 502.2 | Bán |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 503.4 | +0.54% | 2.7 | 503.4 | 503.4 | Bán |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 504.0 | +0.56% | 2.8 | 504.0 | 504.0 | Sức bán mạnh |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 498.6 | +0.56% | 2.8 | 498.6 | 498.6 | Bán |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 499.6 | +0.56% | 2.8 | 499.6 | 499.6 | Sức bán mạnh |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 500.6 | +0.58% | 2.9 | 500.6 | 500.6 | Sức bán mạnh |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 501.3 | +0.56% | 2.8 | 501.3 | 501.3 | Bán |
| FXXPM2027STOXX Europe 600 Index Futures (Jun 2027) | 2027-06-18 | 496.0 | +0.57% | 2.8 | 496.0 | 496.0 | Bán |
| FXXPU2027STOXX Europe 600 Index Futures (Sep 2027) | 2027-09-17 | 498.6 | +0.54% | 2.7 | 498.6 | 498.6 | Bán |