Hợp đồng STOXX Europe 600 Index Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FXXPZ2024STOXX Europe 600 Index Futures (Dec 2024) | 2024-12-20 | 510.7 | −0.04% | −0.2 | 512.2 | 508.7 | Bán |
| FXXPH2025STOXX Europe 600 Index Futures (Mar 2025) | 2025-03-21 | 512.8 | −0.29% | −1.5 | 512.8 | 512.8 | Bán |
| FXXPM2025STOXX Europe 600 Index Futures (Jun 2025) | 2025-06-20 | 507.7 | −0.29% | −1.5 | 507.7 | 507.7 | Bán |
| FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 508.6 | −0.29% | −1.5 | 508.6 | 508.6 | Bán |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 509.9 | −0.29% | −1.5 | 509.9 | 509.9 | Bán |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 510.6 | −0.29% | −1.5 | 510.6 | 510.6 | Bán |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 505.6 | −0.30% | −1.5 | 505.6 | 505.6 | Bán |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 506.8 | −0.28% | −1.4 | 506.8 | 506.8 | Bán |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 508.0 | −0.27% | −1.4 | 508.0 | 508.0 | Bán |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 508.9 | −0.27% | −1.4 | 508.9 | 508.9 | Bán |
| FXXPM2027STOXX Europe 600 Index Futures (Jun 2027) | 2027-06-18 | 503.7 | −0.28% | −1.4 | 503.7 | 503.7 | Bán |
| FXXPU2027STOXX Europe 600 Index Futures (Sep 2027) | 2027-09-17 | 506.6 | −0.28% | −1.4 | 506.6 | 506.6 | Bán |