Hợp đồng JPMorgan Chase Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 JPMFV2024JPMorgan Chase Futures (Oct 2024) | 2024-10-18 | 210.9899 | +0.93% | 1.9394 | 210.9899 | 210.9899 | Mua |
| JPMFX2024JPMorgan Chase Futures (Nov 2024) | 2024-11-15 | 211.8077 | +0.93% | 1.9467 | 211.8077 | 211.8077 | Mua |
| JPMFZ2024JPMorgan Chase Futures (Dec 2024) | 2024-12-20 | 212.8084 | +0.93% | 1.9540 | 212.8084 | 212.8084 | Mua |
| JPMFF2025JPMorgan Chase Futures (Jan 2025) | 2025-01-17 | 212.3070 | +0.93% | 1.9611 | 212.3070 | 212.3070 | Mua |
| JPMFG2025JPMorgan Chase Futures (Feb 2025) | 2025-02-21 | 213.1707 | +0.93% | 1.9639 | 213.1707 | 213.1707 | Mua |
| JPMFH2025JPMorgan Chase Futures (Mar 2025) | 2025-03-21 | 213.8188 | +0.93% | 1.9637 | 213.8188 | 213.8188 | Trung lập |
| JPMFJ2025JPMorgan Chase Futures (Apr 2025) | 2025-04-17 | 213.0766 | +0.93% | 1.9641 | 213.0766 | 213.0766 | Trung lập |
| JPMFK2025JPMorgan Chase Futures (May 2025) | 2025-05-16 | 213.7123 | +0.93% | 1.9678 | 213.7123 | 213.7123 | Trung lập |
| JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 214.4392 | +0.93% | 1.9719 | 214.4392 | 214.4392 | Bán |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 213.6627 | +0.93% | 1.9736 | 213.6627 | 213.6627 | Bán |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 214.2281 | +0.93% | 1.9764 | 214.2281 | 214.2281 | Bán |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 214.9058 | +0.93% | 1.9797 | 214.9058 | 214.9058 | Trung lập |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 214.1068 | +0.93% | 1.9806 | 214.1068 | 214.1068 | — |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 215.3487 | +0.93% | 1.9874 | 215.3487 | 215.3487 | Trung lập |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 216.5887 | +0.97% | 2.0812 | 216.5887 | 216.5887 | Trung lập |