Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-07-19 | 91.7926 | +3.26% | 2.8978 | 91.7926 | 91.7926 | Mua | |
2024-08-16 | 92.0768 | +3.26% | 2.9068 | 92.0768 | 92.0768 | Mua | |
2024-09-20 | 92.4332 | +3.26% | 2.9181 | 92.4332 | 92.4332 | Mua | |
2024-10-18 | 92.7169 | +3.26% | 2.9272 | 92.7169 | 92.7169 | Mua | |
2024-11-15 | 92.9999 | +3.26% | 2.9361 | 92.9999 | 92.9999 | Mua | |
2024-12-20 | 93.3532 | +3.26% | 2.9474 | 93.3532 | 93.3532 | Mua | |
2025-01-17 | 93.6221 | +3.26% | 2.9564 | 93.6221 | 93.6221 | Mua | |
2025-02-21 | 93.9510 | +3.26% | 2.9671 | 93.9510 | 93.9510 | Mua | |
2025-03-21 | 94.2091 | +3.26% | 2.9754 | 94.2091 | 94.2091 | Mua | |
2025-04-17 | 94.4590 | +3.26% | 2.9832 | 94.4590 | 94.4590 | Mua | |
2025-05-16 | 94.7242 | +3.26% | 2.9918 | 94.7242 | 94.7242 | Mua | |
2025-06-20 | 94.6887 | +3.27% | 3.0019 | 94.6887 | 94.6887 | Sức mua mạnh | |
NNETFN2025Nemetschek Futures (Jul 2025) | 2025-07-18 | 94.9352 | +3.27% | 3.0099 | 94.9352 | 94.9352 | — |
2025-12-19 | 96.2246 | +3.27% | 3.0513 | 96.2246 | 96.2246 | Mua | |
2026-12-18 | 98.7774 | +3.29% | 3.1442 | 98.7774 | 98.7774 | Mua |