Hợp đồng Bank Pekao Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 PEOFN2024Bank Pekao Futures (Jul 2024) | 2024-07-19 | 39.1831 | −0.28% | −0.1084 | 39.1831 | 39.1831 | Mua |
| PEOFQ2024Bank Pekao Futures (Aug 2024) | 2024-08-16 | 39.3045 | −0.28% | −0.1087 | 39.3045 | 39.3045 | Mua |
| PEOFU2024Bank Pekao Futures (Sep 2024) | 2024-09-20 | 39.4566 | −0.28% | −0.1091 | 39.4566 | 39.4566 | Mua |
| PEOFV2024Bank Pekao Futures (Oct 2024) | 2024-10-18 | 39.5780 | −0.28% | −0.1094 | 39.5780 | 39.5780 | Mua |
| PEOFX2024Bank Pekao Futures (Nov 2024) | 2024-11-15 | 39.6990 | −0.28% | −0.1097 | 39.6990 | 39.6990 | Mua |
| PEOFZ2024Bank Pekao Futures (Dec 2024) | 2024-12-20 | 39.8500 | −0.28% | −0.1100 | 39.8500 | 39.8500 | Mua |
| PEOFF2025Bank Pekao Futures (Jan 2025) | 2025-01-17 | 39.9666 | −0.27% | −0.1101 | 39.9666 | 39.9666 | Mua |
| PEOFG2025Bank Pekao Futures (Feb 2025) | 2025-02-21 | 40.1076 | −0.27% | −0.1105 | 40.1076 | 40.1076 | Mua |
| PEOFH2025Bank Pekao Futures (Mar 2025) | 2025-03-21 | 40.2184 | −0.27% | −0.1106 | 40.2184 | 40.2184 | Mua |
| PEOFJ2025Bank Pekao Futures (Apr 2025) | 2025-04-17 | 40.3249 | −0.27% | −0.1110 | 40.3249 | 40.3249 | Mua |
| PEOFK2025Bank Pekao Futures (May 2025) | 2025-05-16 | 35.1093 | −0.32% | −0.1113 | 35.1093 | 35.1093 | Mua |
| PEOFM2025Bank Pekao Futures (Jun 2025) | 2025-06-20 | 35.2266 | −0.32% | −0.1115 | 35.2266 | 35.2266 | Mua |
| PEOFN2025Bank Pekao Futures (Jul 2025) | 2025-07-18 | 35.3188 | −0.32% | −0.1117 | 35.3188 | 35.3188 | — |
| PEOFZ2025Bank Pekao Futures (Dec 2025) | 2025-12-19 | 35.8005 | −0.31% | −0.1129 | 35.8005 | 35.8005 | Mua |
| PEOFZ2026Bank Pekao Futures (Dec 2026) | 2026-12-18 | 30.7682 | −0.38% | −0.1163 | 30.7682 | 30.7682 | Mua |