Hợp đồng Pernod-Ricard Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 PERHX2024Pernod-Ricard Futures (Nov 2024) | 2024-11-15 | 112.7252 | −0.23% | −0.2612 | 112.7252 | 112.7252 | Bán |
| PERHZ2024Pernod-Ricard Futures (Dec 2024) | 2024-12-20 | 110.9712 | −0.24% | −0.2624 | 110.9712 | 110.9712 | Bán |
| PERHF2025Pernod-Ricard Futures (Jan 2025) | 2025-01-17 | 111.2561 | −0.24% | −0.2621 | 111.2561 | 111.2561 | Bán |
| PERHG2025Pernod-Ricard Futures (Feb 2025) | 2025-02-21 | 111.5956 | −0.24% | −0.2633 | 111.5956 | 111.5956 | Bán |
| PERHH2025Pernod-Ricard Futures (Mar 2025) | 2025-03-21 | 111.8492 | −0.24% | −0.2693 | 111.8492 | 111.8492 | Bán |
| PERHJ2025Pernod-Ricard Futures (Apr 2025) | 2025-04-17 | 112.0825 | −0.25% | −0.2770 | 112.0825 | 112.0825 | Bán |
| PERHK2025Pernod-Ricard Futures (May 2025) | 2025-05-16 | 112.3233 | −0.25% | −0.2863 | 112.3233 | 112.3233 | Bán |
| PERHM2025Pernod-Ricard Futures (Jun 2025) | 2025-06-20 | 112.6237 | −0.26% | −0.2881 | 112.6237 | 112.6237 | Bán |
| PERHN2025Pernod-Ricard Futures (Jul 2025) | 2025-07-18 | 110.8804 | −0.26% | −0.2889 | 110.8804 | 110.8804 | Bán |
| PERHQ2025Pernod-Ricard Futures (Aug 2025) | 2025-08-15 | 111.1015 | −0.26% | −0.2887 | 111.1015 | 111.1015 | Bán |
| PERHU2025Pernod-Ricard Futures (Sep 2025) | 2025-09-19 | 111.3431 | −0.26% | −0.2920 | 111.3431 | 111.3431 | Bán |
| PERHV2025Pernod-Ricard Futures (Oct 2025) | 2025-10-17 | 111.5247 | −0.26% | −0.2947 | 111.5247 | 111.5247 | Bán |
| PERHX2025Pernod-Ricard Futures (Nov 2025) | 2025-11-21 | 109.7832 | −0.27% | −0.2994 | 109.7832 | 109.7832 | Trung lập |
| PERHZ2025Pernod-Ricard Futures (Dec 2025) | 2025-12-19 | 109.9825 | −0.27% | −0.3023 | 109.9825 | 109.9825 | Bán |
| PERHZ2026Pernod-Ricard Futures (Dec 2026) | 2026-12-18 | 108.4919 | −0.31% | −0.3424 | 108.4919 | 108.4919 | Bán |