Hợp đồng Pernod-Ricard Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 PERHM2024Pernod-Ricard Futures (Jun 2024) | 2024-06-21 | 131.3581 | −0.49% | −0.6441 | 131.3581 | 131.3581 | Bán Mạnh |
| PERHN2024Pernod-Ricard Futures (Jul 2024) | 2024-07-19 | 129.6529 | −0.50% | −0.6465 | 129.6529 | 129.6529 | Bán Mạnh |
| PERHQ2024Pernod-Ricard Futures (Aug 2024) | 2024-08-16 | 130.0600 | −0.50% | −0.6488 | 130.0600 | 130.0600 | Bán Mạnh |
| PERHU2024Pernod-Ricard Futures (Sep 2024) | 2024-09-20 | 130.5728 | −0.50% | −0.6508 | 130.5728 | 130.5728 | Bán Mạnh |
| PERHV2024Pernod-Ricard Futures (Oct 2024) | 2024-10-18 | 130.9772 | −0.50% | −0.6525 | 130.9772 | 130.9772 | Bán Mạnh |
| PERHX2024Pernod-Ricard Futures (Nov 2024) | 2024-11-15 | 129.2197 | −0.50% | −0.6542 | 129.2197 | 129.2197 | Bán Mạnh |
| PERHZ2024Pernod-Ricard Futures (Dec 2024) | 2024-12-20 | 129.7087 | −0.50% | −0.6537 | 129.7087 | 129.7087 | Bán Mạnh |
| PERHF2025Pernod-Ricard Futures (Jan 2025) | 2025-01-17 | 130.0745 | −0.50% | −0.6545 | 130.0745 | 130.0745 | Bán Mạnh |
| PERHG2025Pernod-Ricard Futures (Feb 2025) | 2025-02-21 | 130.5198 | −0.50% | −0.6554 | 130.5198 | 130.5198 | Bán Mạnh |
| PERHH2025Pernod-Ricard Futures (Mar 2025) | 2025-03-21 | 130.8711 | −0.50% | −0.6583 | 130.8711 | 130.8711 | Bán |
| PERHJ2025Pernod-Ricard Futures (Apr 2025) | 2025-04-17 | 131.2179 | −0.50% | −0.6595 | 131.2179 | 131.2179 | Bán |
| PERHK2025Pernod-Ricard Futures (May 2025) | 2025-05-16 | 131.5856 | −0.50% | −0.6607 | 131.5856 | 131.5856 | Bán Mạnh |
| PERHM2025Pernod-Ricard Futures (Jun 2025) | 2025-06-20 | 132.0219 | −0.50% | −0.6615 | 132.0219 | 132.0219 | Bán |
| PERHZ2025Pernod-Ricard Futures (Dec 2025) | 2025-12-19 | 129.8352 | −0.51% | −0.6690 | 129.8352 | 129.8352 | Bán Mạnh |
| PERHZ2026Pernod-Ricard Futures (Dec 2026) | 2026-12-18 | 129.4978 | −0.53% | −0.6861 | 129.4978 | 129.4978 | Bán Mạnh |