Hợp đồng PGE Polska Grupa Energetyczna Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 PGEFK2024PGE Polska Grupa Energetyczna Futures (May 2024) | 2024-05-17 | 1.4126 | −1.45% | −0.0208 | 1.4126 | 1.4126 | Bán |
| PGEFM2024PGE Polska Grupa Energetyczna Futures (Jun 2024) | 2024-06-21 | 1.4179 | −1.45% | −0.0208 | 1.4179 | 1.4179 | Bán |
| PGEFN2024PGE Polska Grupa Energetyczna Futures (Jul 2024) | 2024-07-19 | 1.4221 | −1.45% | −0.0209 | 1.4221 | 1.4221 | Bán |
| PGEFQ2024PGE Polska Grupa Energetyczna Futures (Aug 2024) | 2024-08-16 | 1.4262 | −1.46% | −0.0211 | 1.4262 | 1.4262 | Bán |
| PGEFU2024PGE Polska Grupa Energetyczna Futures (Sep 2024) | 2024-09-20 | 1.4314 | −1.46% | −0.0212 | 1.4314 | 1.4314 | Bán |
| PGEFV2024PGE Polska Grupa Energetyczna Futures (Oct 2024) | 2024-10-18 | 1.4356 | −1.46% | −0.0212 | 1.4356 | 1.4356 | Bán |
| PGEFX2024PGE Polska Grupa Energetyczna Futures (Nov 2024) | 2024-11-15 | 1.4397 | −1.46% | −0.0213 | 1.4397 | 1.4397 | Bán |
| PGEFZ2024PGE Polska Grupa Energetyczna Futures (Dec 2024) | 2024-12-20 | 1.4447 | −1.46% | −0.0214 | 1.4447 | 1.4447 | Bán |
| PGEFF2025PGE Polska Grupa Energetyczna Futures (Jan 2025) | 2025-01-17 | 1.4488 | −1.45% | −0.0213 | 1.4488 | 1.4488 | Bán |
| PGEFG2025PGE Polska Grupa Energetyczna Futures (Feb 2025) | 2025-02-21 | 1.4536 | −1.44% | −0.0213 | 1.4536 | 1.4536 | Bán |
| PGEFH2025PGE Polska Grupa Energetyczna Futures (Mar 2025) | 2025-03-21 | 1.4572 | −1.44% | −0.0213 | 1.4572 | 1.4572 | Bán |
| PGEFJ2025PGE Polska Grupa Energetyczna Futures (Apr 2025) | 2025-04-17 | 1.4605 | −1.44% | −0.0214 | 1.4605 | 1.4605 | Bán |
| PGEFK2025PGE Polska Grupa Energetyczna Futures (May 2025) | 2025-05-16 | 1.4642 | −1.43% | −0.0213 | 1.4642 | 1.4642 | — |
| PGEFZ2025PGE Polska Grupa Energetyczna Futures (Dec 2025) | 2025-12-19 | 1.4910 | −1.36% | −0.0206 | 1.4910 | 1.4910 | Bán |
| PGEFZ2026PGE Polska Grupa Energetyczna Futures (Dec 2026) | 2026-12-18 | 1.5339 | −1.27% | −0.0198 | 1.5339 | 1.5339 | Bán |