Hợp đồng PGE Polska Grupa Energetyczna Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 PGEFM2024PGE Polska Grupa Energetyczna Futures (Jun 2024) | 2024-06-21 | 1.5530 | +1.29% | 0.0198 | 1.5530 | 1.5530 | Bán |
| PGEFN2024PGE Polska Grupa Energetyczna Futures (Jul 2024) | 2024-07-19 | 1.5578 | +1.29% | 0.0198 | 1.5578 | 1.5578 | Bán |
| PGEFQ2024PGE Polska Grupa Energetyczna Futures (Aug 2024) | 2024-08-16 | 1.5627 | +1.29% | 0.0199 | 1.5627 | 1.5627 | Bán |
| PGEFU2024PGE Polska Grupa Energetyczna Futures (Sep 2024) | 2024-09-20 | 1.5689 | +1.29% | 0.0200 | 1.5689 | 1.5689 | Bán |
| PGEFV2024PGE Polska Grupa Energetyczna Futures (Oct 2024) | 2024-10-18 | 1.5737 | +1.29% | 0.0200 | 1.5737 | 1.5737 | Bán |
| PGEFX2024PGE Polska Grupa Energetyczna Futures (Nov 2024) | 2024-11-15 | 1.5786 | +1.29% | 0.0201 | 1.5786 | 1.5786 | Bán |
| PGEFZ2024PGE Polska Grupa Energetyczna Futures (Dec 2024) | 2024-12-20 | 1.5846 | +1.30% | 0.0203 | 1.5846 | 1.5846 | Bán |
| PGEFF2025PGE Polska Grupa Energetyczna Futures (Jan 2025) | 2025-01-17 | 1.5890 | +1.29% | 0.0203 | 1.5890 | 1.5890 | Bán |
| PGEFG2025PGE Polska Grupa Energetyczna Futures (Feb 2025) | 2025-02-21 | 1.5945 | +1.30% | 0.0204 | 1.5945 | 1.5945 | Bán |
| PGEFH2025PGE Polska Grupa Energetyczna Futures (Mar 2025) | 2025-03-21 | 1.5988 | +1.30% | 0.0205 | 1.5988 | 1.5988 | Bán |
| PGEFJ2025PGE Polska Grupa Energetyczna Futures (Apr 2025) | 2025-04-17 | 1.6030 | +1.30% | 0.0205 | 1.6030 | 1.6030 | Bán |
| PGEFK2025PGE Polska Grupa Energetyczna Futures (May 2025) | 2025-05-16 | 1.6075 | +1.30% | 0.0206 | 1.6075 | 1.6075 | Bán |
| PGEFM2025PGE Polska Grupa Energetyczna Futures (Jun 2025) | 2025-06-20 | 1.6128 | +1.29% | 0.0206 | 1.6128 | 1.6128 | Bán |
| PGEFZ2025PGE Polska Grupa Energetyczna Futures (Dec 2025) | 2025-12-19 | 1.6385 | +1.30% | 0.0210 | 1.6385 | 1.6385 | Bán |
| PGEFZ2026PGE Polska Grupa Energetyczna Futures (Dec 2026) | 2026-12-18 | 1.6871 | +1.30% | 0.0216 | 1.6871 | 1.6871 | Bán |