Hợp đồng PGE Polska Grupa Energetyczna Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 PGEFX2024PGE Polska Grupa Energetyczna Futures (Nov 2024) | 2024-11-15 | 1.6188 | +6.33% | 0.0963 | 1.6188 | 1.6188 | Mua |
| PGEFZ2024PGE Polska Grupa Energetyczna Futures (Dec 2024) | 2024-12-20 | 1.6240 | +6.32% | 0.0965 | 1.6240 | 1.6240 | Mua |
| PGEFF2025PGE Polska Grupa Energetyczna Futures (Jan 2025) | 2025-01-17 | 1.6282 | +6.32% | 0.0968 | 1.6282 | 1.6282 | Mua |
| PGEFG2025PGE Polska Grupa Energetyczna Futures (Feb 2025) | 2025-02-21 | 1.6331 | +6.32% | 0.0971 | 1.6331 | 1.6331 | Mua |
| PGEFH2025PGE Polska Grupa Energetyczna Futures (Mar 2025) | 2025-03-21 | 1.6368 | +6.32% | 0.0973 | 1.6368 | 1.6368 | Mua |
| PGEFJ2025PGE Polska Grupa Energetyczna Futures (Apr 2025) | 2025-04-17 | 1.6401 | +6.32% | 0.0975 | 1.6401 | 1.6401 | Mua |
| PGEFK2025PGE Polska Grupa Energetyczna Futures (May 2025) | 2025-05-16 | 1.6435 | +6.32% | 0.0977 | 1.6435 | 1.6435 | Mua |
| PGEFM2025PGE Polska Grupa Energetyczna Futures (Jun 2025) | 2025-06-20 | 1.6477 | +6.32% | 0.0979 | 1.6477 | 1.6477 | Mua |
| PGEFN2025PGE Polska Grupa Energetyczna Futures (Jul 2025) | 2025-07-18 | 1.6510 | +6.32% | 0.0981 | 1.6510 | 1.6510 | Mua |
| PGEFQ2025PGE Polska Grupa Energetyczna Futures (Aug 2025) | 2025-08-15 | 1.6541 | +6.30% | 0.0981 | 1.6541 | 1.6541 | Mua |
| PGEFU2025PGE Polska Grupa Energetyczna Futures (Sep 2025) | 2025-09-19 | 1.6576 | +6.30% | 0.0982 | 1.6576 | 1.6576 | Mua |
| PGEFV2025PGE Polska Grupa Energetyczna Futures (Oct 2025) | 2025-10-17 | 1.6602 | +6.29% | 0.0983 | 1.6602 | 1.6602 | Sức mua mạnh |
| PGEFX2025PGE Polska Grupa Energetyczna Futures (Nov 2025) | 2025-11-21 | 1.6634 | +6.29% | 0.0984 | 1.6634 | 1.6634 | Sức mua mạnh |
| PGEFZ2025PGE Polska Grupa Energetyczna Futures (Dec 2025) | 2025-12-19 | 1.6663 | +6.28% | 0.0985 | 1.6663 | 1.6663 | Mua |
| PGEFZ2026PGE Polska Grupa Energetyczna Futures (Dec 2026) | 2026-12-18 | 1.7029 | +6.22% | 0.0997 | 1.7029 | 1.7029 | Mua |