Hợp đồng Royal Caribbean Cruises Futures

Mã	Thời hạn	Giá	Thay đổi %	Thay đổi	Đỉnh	Đáy	Xếp hạng kỹ thuật
RCLFV2024^{Royal Caribbean Cruises Futures (Oct 2024)}	2024-10-18	174.3181	−2.96%	−5.3173	174.3181	174.3181	Mua
RCLFX2024^{Royal Caribbean Cruises Futures (Nov 2024)}	2024-11-15	174.9905	−2.96%	−5.3411	174.9905	174.9905	Mua
RCLFZ2024^{Royal Caribbean Cruises Futures (Dec 2024)}	2024-12-20	175.4292	−2.97%	−5.3646	175.4292	175.4292	Mua
RCLFF2025^{Royal Caribbean Cruises Futures (Jan 2025)}	2025-01-17	176.0533	−2.96%	−5.3777	176.0533	176.0533	Mua
RCLFG2025^{Royal Caribbean Cruises Futures (Feb 2025)}	2025-02-21	176.7759	−2.96%	−5.3932	176.7759	176.7759	Mua
RCLFH2025^{Royal Caribbean Cruises Futures (Mar 2025)}	2025-03-21	176.9294	−2.96%	−5.4031	176.9294	176.9294	Mua
RCLFJ2025^{Royal Caribbean Cruises Futures (Apr 2025)}	2025-04-17	177.4394	−2.96%	−5.4133	177.4394	177.4394	Mua
RCLFK2025^{Royal Caribbean Cruises Futures (May 2025)}	2025-05-16	177.9756	−2.96%	−5.4226	177.9756	177.9756	Mua
RCLFM2025^{Royal Caribbean Cruises Futures (Jun 2025)}	2025-06-20	178.1998	−2.96%	−5.4317	178.1998	178.1998	Mua
RCLFN2025^{Royal Caribbean Cruises Futures (Jul 2025)}	2025-07-18	178.6821	−2.96%	−5.4415	178.6821	178.6821	Mua
RCLFQ2025^{Royal Caribbean Cruises Futures (Aug 2025)}	2025-08-15	179.1589	−2.95%	−5.4520	179.1589	179.1589	Mua
RCLFU2025^{Royal Caribbean Cruises Futures (Sep 2025)}	2025-09-19	179.7306	−2.95%	−5.4643	179.7306	179.7306	Trung lập
RCLFV2025^{Royal Caribbean Cruises Futures (Oct 2025)}	2025-10-17	179.8051	−2.95%	−5.4748	179.8051	179.8051	—
RCLFZ2025^{Royal Caribbean Cruises Futures (Dec 2025)}	2025-12-19	180.4737	−2.95%	−5.4910	180.4737	180.4737	Mua
RCLFZ2026^{Royal Caribbean Cruises Futures (Dec 2026)}	2026-12-18	184.8214	−2.97%	−5.6493	184.8214	184.8214	Mua