Hợp đồng Banco Santander Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SANHM2024Banco Santander Futures (Jun 2024) | 2024-06-21 | 4.4415 | −0.25% | −0.0110 | 4.4415 | 4.4415 | Bán |
| SANHN2024Banco Santander Futures (Jul 2024) | 2024-07-19 | 4.4552 | −0.25% | −0.0112 | 4.4552 | 4.4552 | Bán |
| SANHQ2024Banco Santander Futures (Aug 2024) | 2024-08-16 | 4.4690 | −0.25% | −0.0114 | 4.4690 | 4.4690 | Bán |
| SANHU2024Banco Santander Futures (Sep 2024) | 2024-09-20 | 4.4863 | −0.26% | −0.0118 | 4.4863 | 4.4863 | Bán |
| SANHV2024Banco Santander Futures (Oct 2024) | 2024-10-18 | 4.5001 | −0.26% | −0.0119 | 4.5001 | 4.5001 | Bán |
| SANHX2024Banco Santander Futures (Nov 2024) | 2024-11-15 | 4.4320 | −0.27% | −0.0121 | 4.4320 | 4.4320 | Bán |
| SANHZ2024Banco Santander Futures (Dec 2024) | 2024-12-20 | 4.4488 | −0.27% | −0.0122 | 4.4488 | 4.4488 | Bán |
| SANHF2025Banco Santander Futures (Jan 2025) | 2025-01-17 | 4.4615 | −0.27% | −0.0121 | 4.4615 | 4.4615 | Bán |
| SANHG2025Banco Santander Futures (Feb 2025) | 2025-02-21 | 4.4771 | −0.27% | −0.0119 | 4.4771 | 4.4771 | Bán |
| SANHH2025Banco Santander Futures (Mar 2025) | 2025-03-21 | 4.4894 | −0.26% | −0.0116 | 4.4894 | 4.4894 | Bán |
| SANHJ2025Banco Santander Futures (Apr 2025) | 2025-04-17 | 4.5013 | −0.26% | −0.0117 | 4.5013 | 4.5013 | Bán |
| SANHK2025Banco Santander Futures (May 2025) | 2025-05-16 | 4.4209 | −0.26% | −0.0117 | 4.4209 | 4.4209 | Bán Mạnh |
| SANHM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 4.4355 | −0.27% | −0.0118 | 4.4355 | 4.4355 | Bán |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 4.4162 | −0.24% | −0.0108 | 4.4162 | 4.4162 | Bán |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 4.3474 | −0.21% | −0.0090 | 4.3474 | 4.3474 | Bán |