Hợp đồng Banco Santander Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SANHM2024Banco Santander Futures (Jun 2024) | 2024-06-21 | 4.3350 | −2.40% | −0.1065 | 4.3350 | 4.3350 | Bán |
| SANHN2024Banco Santander Futures (Jul 2024) | 2024-07-19 | 4.3484 | −2.40% | −0.1068 | 4.3484 | 4.3484 | Bán |
| SANHQ2024Banco Santander Futures (Aug 2024) | 2024-08-16 | 4.3619 | −2.40% | −0.1071 | 4.3619 | 4.3619 | Bán |
| SANHU2024Banco Santander Futures (Sep 2024) | 2024-09-20 | 4.3787 | −2.40% | −0.1076 | 4.3787 | 4.3787 | Bán |
| SANHV2024Banco Santander Futures (Oct 2024) | 2024-10-18 | 4.3922 | −2.40% | −0.1079 | 4.3922 | 4.3922 | Bán Mạnh |
| SANHX2024Banco Santander Futures (Nov 2024) | 2024-11-15 | 4.3238 | −2.44% | −0.1082 | 4.3238 | 4.3238 | Bán Mạnh |
| SANHZ2024Banco Santander Futures (Dec 2024) | 2024-12-20 | 4.3402 | −2.44% | −0.1086 | 4.3402 | 4.3402 | Bán |
| SANHF2025Banco Santander Futures (Jan 2025) | 2025-01-17 | 4.3526 | −2.44% | −0.1089 | 4.3526 | 4.3526 | Bán |
| SANHG2025Banco Santander Futures (Feb 2025) | 2025-02-21 | 4.3679 | −2.44% | −0.1092 | 4.3679 | 4.3679 | Bán |
| SANHH2025Banco Santander Futures (Mar 2025) | 2025-03-21 | 4.3799 | −2.44% | −0.1095 | 4.3799 | 4.3799 | Bán Mạnh |
| SANHJ2025Banco Santander Futures (Apr 2025) | 2025-04-17 | 4.3915 | −2.44% | −0.1098 | 4.3915 | 4.3915 | Bán Mạnh |
| SANHK2025Banco Santander Futures (May 2025) | 2025-05-16 | 4.3107 | −2.49% | −0.1102 | 4.3107 | 4.3107 | Bán Mạnh |
| SANHM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 4.3250 | −2.49% | −0.1105 | 4.3250 | 4.3250 | Bán Mạnh |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 4.3039 | −2.54% | −0.1123 | 4.3039 | 4.3039 | Bán |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 4.2403 | −2.46% | −0.1071 | 4.2403 | 4.2403 | Bán Mạnh |