Hợp đồng Banco Santander Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SANHV2024Banco Santander Futures (Oct 2024) | 2024-10-18 | 4.6649 | +0.41% | 0.0190 | 4.6649 | 4.6649 | Mua |
| SANHX2024Banco Santander Futures (Nov 2024) | 2024-11-15 | 4.5936 | +0.42% | 0.0191 | 4.5936 | 4.5936 | Mua |
| SANHZ2024Banco Santander Futures (Dec 2024) | 2024-12-20 | 4.6095 | +0.42% | 0.0192 | 4.6095 | 4.6095 | Mua |
| SANHF2025Banco Santander Futures (Jan 2025) | 2025-01-17 | 4.6216 | +0.42% | 0.0193 | 4.6216 | 4.6216 | Mua |
| SANHG2025Banco Santander Futures (Feb 2025) | 2025-02-21 | 4.6360 | +0.42% | 0.0194 | 4.6360 | 4.6360 | Mua |
| SANHH2025Banco Santander Futures (Mar 2025) | 2025-03-21 | 4.6469 | +0.42% | 0.0194 | 4.6469 | 4.6469 | Mua |
| SANHJ2025Banco Santander Futures (Apr 2025) | 2025-04-17 | 4.6575 | +0.42% | 0.0195 | 4.6575 | 4.6575 | Mua |
| SANHK2025Banco Santander Futures (May 2025) | 2025-05-16 | 4.5728 | +0.43% | 0.0194 | 4.5728 | 4.5728 | Mua |
| SANHM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 4.5855 | +0.43% | 0.0195 | 4.5855 | 4.5855 | Mua |
| SANHN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 4.5953 | +0.43% | 0.0196 | 4.5953 | 4.5953 | Mua |
| SANHQ2025Banco Santander Futures (Aug 2025) | 2025-08-15 | 4.6048 | +0.43% | 0.0196 | 4.6048 | 4.6048 | Mua |
| SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 4.6162 | +0.43% | 0.0197 | 4.6162 | 4.6162 | Mua |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 4.6252 | +0.43% | 0.0197 | 4.6252 | 4.6252 | — |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 4.5444 | +0.44% | 0.0198 | 4.5444 | 4.5444 | Mua |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 4.4263 | +0.46% | 0.0203 | 4.4263 | 4.4263 | Mua |