Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| TTESXM2024EURO STOXX 50 Index Total Return Futures (Jun 2024) | 2024-06-21 | 5853.5 | −0.32% | −19.0 | 5853.5 | 5853.5 | Mua |
| TTESXU2024EURO STOXX 50 Index Total Return Futures (Sep 2024) | 2024-09-20 | 5862.0 | −0.32% | −19.0 | 5862.0 | 5862.0 | Mua |
| TTESXZ2024EURO STOXX 50 Index Total Return Futures (Dec 2024) | 2024-12-20 | 5870.5 | −0.30% | −18.0 | 5870.5 | 5870.5 | Mua |
| TTESXH2025EURO STOXX 50 Index Total Return Futures (Mar 2025) | 2025-03-21 | 5878.0 | −0.31% | −18.0 | 5878.0 | 5878.0 | Mua |
| TTESXM2025EURO STOXX 50 Index Total Return Futures (Jun 2025) | 2025-06-20 | 5900.0 | −0.30% | −17.5 | 5900.0 | 5900.0 | Mua |
| TTESXU2025EURO STOXX 50 Index Total Return Futures (Sep 2025) | 2025-09-19 | 5906.5 | −0.30% | −17.5 | 5906.5 | 5906.5 | Mua |
| TTESXZ2025EURO STOXX 50 Index Total Return Futures (Dec 2025) | 2025-12-19 | 5917.0 | −0.29% | −17.0 | 5917.0 | 5917.0 | Mua |
| TTESXH2026EURO STOXX 50 Index Total Return Futures (Mar 2026) | 2026-03-20 | 5922.5 | −0.28% | −17.0 | 5922.5 | 5922.5 | Mua |
| TTESXM2026EURO STOXX 50 Index Total Return Futures (Jun 2026) | 2026-06-19 | 5940.5 | −0.28% | −16.5 | 5940.5 | 5940.5 | Mua |
| TTESXU2026EURO STOXX 50 Index Total Return Futures (Sep 2026) | 2026-09-18 | 5948.5 | −0.28% | −16.5 | 5948.5 | 5948.5 | Mua |
| TTESXZ2026EURO STOXX 50 Index Total Return Futures (Dec 2026) | 2026-12-18 | 5961.5 | −0.30% | −18.0 | 5961.5 | 5961.5 | Mua |
| TTESXH2027EURO STOXX 50 Index Total Return Futures (Mar 2027) | 2027-03-19 | 5968.0 | −0.24% | −14.5 | 5968.0 | 5968.0 | Mua |
| TTESXM2027EURO STOXX 50 Index Total Return Futures (Jun 2027) | 2027-06-18 | 5989.5 | −0.22% | −13.5 | 5989.5 | 5989.5 | Mua |
| TTESXU2027EURO STOXX 50 Index Total Return Futures (Sep 2027) | 2027-09-17 | 5995.5 | −0.23% | −14.0 | 5995.5 | 5995.5 | Mua |
| TTESXZ2027EURO STOXX 50 Index Total Return Futures (Dec 2027) | 2027-12-17 | 6008.5 | −0.27% | −16.5 | 6008.5 | 86.0 | Mua |
| TTESXH2028EURO STOXX 50 Index Total Return Futures (Mar 2028) | 2028-03-17 | 6011.5 | −0.25% | −15.0 | 6011.5 | 6011.5 | Mua |
| TTESXM2028EURO STOXX 50 Index Total Return Futures (Jun 2028) | 2028-06-16 | 6033.5 | −0.23% | −14.0 | 6033.5 | 6033.5 | Mua |
| TTESXU2028EURO STOXX 50 Index Total Return Futures (Sep 2028) | 2028-09-15 | 6041.0 | −0.24% | −14.5 | 6041.0 | 6041.0 | Mua |
| TTESXZ2028EURO STOXX 50 Index Total Return Futures (Dec 2028) | 2028-12-15 | 6054.5 | −0.26% | −15.5 | 6054.5 | 87.0 | Mua |
| TTESXH2029EURO STOXX 50 Index Total Return Futures (Mar 2029) | 2029-03-16 | 6058.5 | −0.23% | −14.5 | 6058.5 | 6058.5 | Mua |
| TTESXM2029EURO STOXX 50 Index Total Return Futures (Jun 2029) | 2029-06-15 | 6079.5 | −0.23% | −14.0 | 6079.5 | 6079.5 | Mua |
| TTESXZ2029EURO STOXX 50 Index Total Return Futures (Dec 2029) | 2029-12-21 | 6105.5 | −0.20% | −12.0 | 6105.5 | 89.0 | Mua |
| TTESXZ2030EURO STOXX 50 Index Total Return Futures (Dec 2030) | 2030-12-20 | 6149.5 | −0.26% | −16.0 | 6149.5 | 6149.5 | Mua |
| TTESXZ2031EURO STOXX 50 Index Total Return Futures (Dec 2031) | 2031-12-19 | 6198.5 | −0.29% | −17.5 | 6198.5 | 6198.5 | Mua |
| TTESXZ2032EURO STOXX 50 Index Total Return Futures (Dec 2032) | 2032-12-17 | 6253.0 | −0.28% | −17.5 | 6253.0 | 6253.0 | Mua |
| TTESXZ2033EURO STOXX 50 Index Total Return Futures (Dec 2033) | 2033-12-16 | 6302.0 | −0.32% | −20.0 | 6302.0 | 6302.0 | Mua |