Hợp đồng MTU Aero Engines Total Return Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TMTXN2024MTU Aero Engines Total Return Futures (Jul 2024) | 2024-07-19 | 236.5 | −0.93% | −2.0 | 236.5 | 236.5 | Mua |
| TMTXQ2024MTU Aero Engines Total Return Futures (Aug 2024) | 2024-08-16 | 236.5 | −0.93% | −2.0 | 236.5 | 236.5 | Mua |
| TMTXU2024MTU Aero Engines Total Return Futures (Sep 2024) | 2024-09-20 | 236.5 | −0.94% | −2.0 | 236.5 | 236.5 | Mua |
| TMTXZ2024MTU Aero Engines Total Return Futures (Dec 2024) | 2024-12-20 | 237.0 | −0.94% | −2.5 | 237.0 | 237.0 | Mua |
| TMTXH2025MTU Aero Engines Total Return Futures (Mar 2025) | 2025-03-21 | 237.0 | −0.95% | −2.5 | 237.0 | 237.0 | Mua |
| TMTXM2025MTU Aero Engines Total Return Futures (Jun 2025) | 2025-06-20 | 237.0 | −0.96% | −2.5 | 237.0 | 237.0 | Mua |
| TMTXU2025MTU Aero Engines Total Return Futures (Sep 2025) | 2025-09-19 | 237.0 | −0.98% | −2.5 | 237.0 | 237.0 | — |
| TMTXZ2025MTU Aero Engines Total Return Futures (Dec 2025) | 2025-12-19 | 237.5 | −0.99% | −2.5 | 237.5 | 237.5 | Mua |
| TMTXM2026MTU Aero Engines Total Return Futures (Jun 2026) | 2026-06-19 | 237.5 | −1.03% | −2.5 | 237.5 | 237.5 | — |