Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-07-19 | 498.0 | −0.09% | −0.5 | 498.0 | 498.0 | Mua | |
2024-08-16 | 498.0 | −0.09% | −0.5 | 498.0 | 498.0 | Mua | |
2024-09-20 | 498.5 | −0.09% | −0.5 | 498.5 | 498.5 | Mua | |
2024-12-20 | 499.0 | −0.09% | −0.5 | 499.0 | 499.0 | Mua | |
2025-03-21 | 499.0 | −0.09% | −0.5 | 499.0 | 499.0 | Mua | |
2025-06-20 | 497.5 | −0.08% | −0.5 | 497.5 | 497.5 | Mua | |
TTMUEU2025Munchener Ruckversicherungs-Gesellschaft Total Return Futures (Sep 2025) | 2025-09-19 | 498.0 | −0.09% | −0.5 | 498.0 | 498.0 | — |
2025-12-19 | 498.5 | −0.10% | −0.5 | 498.5 | 498.5 | Mua | |
TTMUEM2026Munchener Ruckversicherungs-Gesellschaft Total Return Futures (Jun 2026) | 2026-06-19 | 497.5 | −0.11% | −0.5 | 497.5 | 497.5 | — |